|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万和电气(002543)电气机械和器材制造业上涨家数:140下跌家数:222平均涨幅:-0.45%平均换手:3.46%总成交额:1231.87亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002184 | 海得控制 | 11.07 | -52.82 | +1.01 | +10.04% | 170326 | 18651.28 | 6.86% | | 600202 | 哈空调 | 5.59 | -57.01 | +0.51 | +10.04% | 287040 | 15700.87 | 7.49% | | 600847 | 万里股份 | 14.03 | -30.26 | +1.28 | +10.04% | 55180 | 7551.592 | 3.60% | | 002724 | 海洋王 | 7.08 | 113.36 | +0.44 | +6.63% | 487529 | 33973.95 | 8.61% | | 002242 | 九阳股份 | 17.67 | 202.17 | +1.03 | +6.19% | 1397449 | 233071.2 | 18.34% | | 600577 | 精达股份 | 8.89 | 32.13 | +0.48 | +5.71% | 1355651 | 118472.9 | 6.07% | | 002300 | 太阳电缆 | 7.97 | 137.21 | +0.40 | +5.28% | 756686 | 59935.72 | 10.48% | | 300833 | 浩洋股份 | 46.06 | 31.55 | +2.09 | +4.75% | 21247 | 9603.75 | 2.61% | | 301386 | 未来电器 | 21.20 | 36.49 | +0.96 | +4.74% | 20096 | 4132.4 | 2.39% | | 003023 | 彩虹集团 | 26.20 | 96.92 | +1.14 | +4.55% | 46648 | 11924.02 | 4.44% | | 605196 | 华通线缆 | 32.42 | 53.21 | +1.38 | +4.45% | 142584 | 44938.76 | 2.81% | | 300491 | 通合科技 | 28.20 | 194.51 | +1.20 | +4.44% | 138034 | 37961.96 | 8.76% | | 300632 | 光莆股份 | 15.98 | -84.90 | +0.66 | +4.31% | 154259 | 23647.98 | 6.78% | | 603459 | 红板科技 | 76.83 | 69.02 | +3.13 | +4.25% | 88818 | 65916.38 | 10.85% | | 301362 | 民爆光电 | 99.00 | 108.81 | +4.00 | +4.21% | 29933 | 28651.94 | 7.31% | | 301008 | 宏昌科技 | 44.18 | 113.47 | +1.74 | +4.10% | 119274 | 51384.03 | 10.31% | | 002491 | 通鼎互联 | 18.35 | 104.61 | +0.72 | +4.08% | 1153813 | 205530.1 | 9.81% | | 603097 | 江苏华辰 | 19.00 | 219.25 | +0.74 | +4.05% | 23288 | 4294.001 | 1.04% | | 002745 | 木林森 | 11.38 | -17.42 | +0.41 | +3.74% | 625952 | 69616.92 | 5.92% | | 002959 | 小熊电器 | 36.99 | 18.72 | +1.29 | +3.61% | 56692 | 20306.43 | 4.06% | | 603519 | 立霸股份 | 17.22 | 25.65 | +0.60 | +3.61% | 67592 | 11485.62 | 2.54% | | 603703 | 盛洋科技 | 9.72 | -81.02 | +0.32 | +3.40% | 120216 | 11268.49 | 2.90% | | 000586 | 汇源通信 | 12.11 | -123.23 | +0.34 | +2.89% | 55421 | 6535.03 | 2.90% | | 603355 | 莱克电气 | 31.97 | 30.38 | +0.89 | +2.86% | 32746 | 10392.87 | 0.57% | | 301226 | 祥明智能 | 38.36 | 755.67 | +1.06 | +2.84% | 34489 | 12987.52 | 3.17% | | 300447 | 全信股份 | 13.83 | 127.74 | +0.36 | +2.67% | 43181 | 5847.336 | 2.14% | | 300444 | 双杰电气 | 9.29 | 23.65 | +0.24 | +2.65% | 665045 | 60882.24 | 10.60% | | 002677 | 浙江美大 | 6.25 | -352.71 | +0.16 | +2.63% | 117952 | 7364.846 | 2.16% | | 300670 | 大烨智能 | 7.06 | -14.16 | +0.18 | +2.62% | 101530 | 6997.729 | 4.52% | | 000070 | 特发信息 | 15.09 | -29.84 | +0.38 | +2.58% | 388459 | 57032.22 | 4.53% | | 688611 | 杭州柯林 | 60.60 | -217.61 | +1.50 | +2.54% | 11354.81 | 6777.534 | 0.74% | | 301168 | 通灵股份 | 42.94 | -1957.72 | +1.06 | +2.53% | 21260 | 8956.26 | 2.23% | | 002927 | 泰永长征 | 16.27 | -357.13 | +0.38 | +2.39% | 113479 | 17923.13 | 5.14% | | 300427 | 红相股份 | 6.09 | -56.70 | +0.14 | +2.35% | 240933 | 14327.27 | 4.79% | | 600869 | 远东股份 | 16.54 | 303.96 | +0.38 | +2.35% | 979232 | 157676.3 | 4.41% | | 300283 | 温州宏丰 | 11.79 | 48.29 | +0.27 | +2.34% | 306337 | 35179.96 | 8.06% | | 603819 | 神力股份 | 15.58 | 106.25 | +0.35 | +2.30% | 58163 | 8811.571 | 2.67% | | 300499 | 高澜股份 | 28.50 | 278.97 | +0.64 | +2.30% | 201175 | 56017.97 | 7.40% | | 300625 | 三雄极光 | 10.03 | -39.99 | +0.22 | +2.24% | 35736 | 3546.7 | 2.21% | | 603028 | 赛福天 | 7.03 | -25.10 | +0.15 | +2.18% | 46331 | 3178.553 | 1.62% | | 300125 | 聆达股份 | 8.47 | 37.46 | +0.18 | +2.17% | 52237 | 4348.493 | 1.45% | | 688663 | 新风光 | 53.42 | 120.32 | +1.11 | +2.12% | 34764.53 | 17842.31 | 1.78% | | 002451 | 摩恩电气 | 7.80 | 322.75 | +0.16 | +2.09% | 116551 | 8938.305 | 2.65% | | 600105 | 永鼎股份 | 31.28 | 109.26 | +0.64 | +2.09% | 993232 | 301801.2 | 6.79% | | 920037 | 广信科技 | 38.70 | 22.31 | +0.78 | +2.06% | 8604 | 3307.683 | 1.10% | | 688303 | 大全能源 | 16.28 | -22.01 | +0.31 | +1.94% | 128451.4 | 20804.57 | 0.60% | | 603618 | 杭电股份 | 30.48 | 374.62 | +0.58 | +1.94% | 386290 | 115058 | 5.59% | | 605222 | 起帆电缆 | 21.62 | 43.86 | +0.40 | +1.89% | 46178 | 9766.694 | 1.12% | | 600261 | 阳光照明 | 3.35 | 31.63 | +0.06 | +1.82% | 213909 | 7040.722 | 1.60% | | 603366 | 日出东方 | 7.43 | 35.53 | +0.13 | +1.78% | 180128 | 13243.49 | 2.22% | | 601369 | 陕鼓动力 | 8.63 | 22.33 | +0.15 | +1.77% | 116330 | 9967.942 | 0.68% | | 600192 | 长城电工 | 8.07 | -9.58 | +0.14 | +1.77% | 612092 | 49800.57 | 13.86% | | 600336 | 澳柯玛 | 6.23 | -16.89 | +0.10 | +1.63% | 75750 | 4623.598 | 0.95% | | 300713 | 英可瑞 | 13.90 | -20.10 | +0.22 | +1.61% | 37881 | 5101.82 | 4.24% | | 300018 | 中元股份 | 12.10 | 42.74 | +0.19 | +1.60% | 159976 | 19322.55 | 4.40% | | 300252 | 金信诺 | 10.90 | 218.15 | +0.17 | +1.58% | 165287 | 17589.62 | 2.96% | | 605365 | 立达信 | 14.34 | 34.41 | +0.22 | +1.56% | 40829 | 5746.156 | 0.81% | | 002005 | 德豪润达 | 2.63 | 108.34 | +0.04 | +1.54% | 254851 | 6589.462 | 1.45% | | 300069 | 金利华电 | 23.81 | -902.08 | +0.35 | +1.49% | 59938 | 13892.96 | 5.12% | | 603677 | 奇精机械 | 14.35 | 210.66 | +0.20 | +1.41% | 16704 | 2357.971 | 0.87% | | 600973 | 宝胜股份 | 5.77 | 375.13 | +0.08 | +1.41% | 132622 | 7556.997 | 0.97% | | 001259 | 利仁科技 | 42.59 | 289.94 | +0.59 | +1.40% | 8685 | 3612.503 | 1.83% | | 600732 | 爱旭股份 | 10.90 | -9.86 | +0.15 | +1.40% | 223172 | 23898 | 1.06% | | 002339 | 积成电子 | 7.33 | 795.30 | +0.10 | +1.38% | 200130 | 14477.2 | 4.18% | | 600468 | 百利电气 | 5.99 | 88.23 | +0.08 | +1.35% | 180203 | 10591.59 | 1.66% | | 603333 | 福华尚纬 | 9.09 | -1331.60 | +0.12 | +1.34% | 67238 | 6033.231 | 1.08% | | 300626 | 华瑞股份 | 27.52 | 347.96 | +0.36 | +1.33% | 28844 | 7803.209 | 1.60% | | 688681 | 科汇股份 | 15.30 | 35.90 | +0.20 | +1.32% | 19562.71 | 2917.776 | 1.87% | | 600438 | 通威股份 | 11.58 | -5.36 | +0.15 | +1.31% | 726783.1 | 83986.48 | 1.61% | | 301418 | 协昌科技 | 34.43 | 1164.38 | +0.44 | +1.29% | 11525 | 3886.51 | 3.74% | | 301502 | 华阳智能 | 46.56 | 121.11 | +0.58 | +1.26% | 8439 | 3839.66 | 3.57% | | 000533 | 顺钠股份 | 9.90 | 60.38 | +0.12 | +1.23% | 284484 | 27634.31 | 4.15% | | 603350 | 安乃达 | 28.18 | 37.94 | +0.34 | +1.22% | 6689 | 1856.474 | 1.52% | | 688395 | 正弦电气 | 25.35 | 50.49 | +0.30 | +1.20% | 11176.92 | 2784.992 | 1.29% | | 301388 | 欣灵电气 | 24.84 | 93.18 | +0.29 | +1.18% | 16598 | 4026.46 | 2.28% | | 301359 | 东南电子 | 18.03 | 58.86 | +0.21 | +1.18% | 31609 | 5563.34 | 4.49% | | 603015 | 弘讯科技 | 10.42 | 105.79 | +0.12 | +1.17% | 43537 | 4431.683 | 1.08% | | 301291 | 明阳电气 | 35.27 | 30.06 | +0.40 | +1.15% | 49847 | 17229.89 | 3.00% | | 002090 | 金智科技 | 9.33 | 53.04 | +0.10 | +1.08% | 62550 | 5779.942 | 1.57% | | 300032 | 金龙机电 | 3.75 | -49.87 | +0.04 | +1.08% | 142499 | 5259.038 | 1.77% | | 301320 | 豪江智能 | 13.94 | -721.86 | +0.14 | +1.01% | 18847 | 2561.01 | 1.64% | | 600537 | *ST亿晶 | 2.05 | -4.78 | +0.02 | +0.99% | 180649 | 3631.736 | 1.53% | | 002076 | 星光股份 | 2.09 | -135.41 | +0.02 | +0.97% | 280085 | 5778.965 | 2.69% | | 002560 | 通达股份 | 6.36 | 37.22 | +0.06 | +0.95% | 457875 | 28614 | 7.23% | | 605288 | 凯迪股份 | 62.58 | 1139.04 | +0.58 | +0.94% | 17330 | 10705.61 | 1.76% | | 920926 | 鸿智科技 | 9.74 | 63.67 | +0.09 | +0.93% | 14258 | 1349.371 | 1.78% | | 603045 | 福达合金 | 42.80 | 14.74 | +0.39 | +0.92% | 45344 | 18918.44 | 3.35% | | 300593 | 新雷能 | 26.61 | -82.63 | +0.24 | +0.91% | 110498 | 28624.91 | 2.45% | | 300124 | 汇川技术 | 50.89 | 28.19 | +0.44 | +0.87% | 250146 | 126033 | 1.04% | | 000541 | 佛山照明 | 4.98 | 54.03 | +0.04 | +0.81% | 116525 | 5781.895 | 0.95% | | 300894 | 火星人 | 10.01 | -13.39 | +0.08 | +0.81% | 49548 | 4856.15 | 1.68% | | 603488 | 展鹏科技 | 7.52 | -13.33 | +0.06 | +0.80% | 66383 | 4904.226 | 2.27% | | 301222 | 浙江恒威 | 23.26 | 35.78 | +0.18 | +0.78% | 23275 | 5263.68 | 2.18% | | 600590 | 泰豪科技 | 7.76 | 152.66 | +0.06 | +0.78% | 178886 | 13629.6 | 2.12% | | 002218 | 拓日新能 | 3.88 | -27.78 | +0.03 | +0.78% | 360244 | 13817.12 | 2.60% | | 002358 | 森源电气 | 5.20 | 52.72 | +0.04 | +0.78% | 107780 | 5554.731 | 1.16% | | 605066 | 天正电气 | 6.77 | 76.83 | +0.05 | +0.74% | 60446 | 4044.192 | 1.20% | | 300279 | 和晶科技 | 5.59 | 73.87 | +0.04 | +0.72% | 107226 | 5887.741 | 2.20% | | 000521 | 长虹美菱 | 4.34 | 87.29 | +0.03 | +0.70% | 85550 | 3687.799 | 0.98% | | 300808 | 久量股份 | 19.21 | -50.21 | +0.13 | +0.68% | 28709 | 5416.59 | 2.41% | | 300820 | 英杰电气 | 59.40 | 66.01 | +0.40 | +0.68% | 48524 | 28045.66 | 4.34% | | 300407 | 凯发电气 | 10.53 | 55.71 | +0.07 | +0.67% | 40386 | 4180.117 | 1.58% | | 001387 | 雪祺电气 | 12.21 | 30.41 | +0.08 | +0.66% | 31486 | 3777.377 | 2.70% | | 001208 | 华菱线缆 | 12.69 | 77.97 | +0.08 | +0.63% | 76081 | 9469.18 | 2.39% | | 301361 | 众智科技 | 27.55 | 33.63 | +0.17 | +0.62% | 16909 | 4570.32 | 3.00% | | 688169 | 石头科技 | 108.43 | 16.83 | +0.66 | +0.61% | 41273.84 | 44459.28 | 1.59% | | 300265 | 通光线缆 | 11.72 | -1069.60 | +0.07 | +0.60% | 127173 | 14591.58 | 2.72% | | 300141 | 和顺电气 | 10.21 | -89.03 | +0.06 | +0.59% | 82963 | 8315.969 | 3.26% | | 002508 | 老板电器 | 17.35 | 14.61 | +0.10 | +0.58% | 82441 | 14229.49 | 0.88% | | 688517 | 金冠电气 | 21.30 | 51.22 | +0.12 | +0.57% | 268119.5 | 57712.56 | 19.63% | | 600522 | 中天科技 | 28.72 | 26.33 | +0.16 | +0.56% | 1080264 | 306215.1 | 3.17% | | 605277 | 新亚电子 | 16.22 | 25.19 | +0.09 | +0.56% | 68796 | 10959.57 | 1.78% | | 920100 | 三协电机 | 28.87 | 55.15 | +0.16 | +0.56% | 9860 | 2808.871 | 3.60% | | 002723 | 小崧股份 | 7.23 | -8.55 | +0.04 | +0.56% | 130088 | 9171.631 | 4.09% | | 603215 | 比依股份 | 15.09 | -673.06 | +0.08 | +0.53% | 16728 | 2481.067 | 0.89% | | 601616 | 广电电气 | 3.82 | -49.87 | +0.02 | +0.53% | 129273 | 4878.619 | 1.51% | | 301696 | 三瑞智能 | 79.63 | 60.53 | +0.39 | +0.49% | 17215 | 13478.62 | 5.38% | | 688818 | 电科蓝天 | 39.18 | 204.00 | +0.19 | +0.49% | 54494.65 | 20914.58 | 3.84% | | 603829 | 洛凯股份 | 15.25 | 55.44 | +0.07 | +0.46% | 29247 | 4364.48 | 1.57% | | 600379 | 宝光股份 | 13.14 | 82.21 | +0.05 | +0.38% | 88029 | 11291.69 | 2.67% | | 002879 | 长缆科技 | 15.95 | 25.47 | +0.06 | +0.38% | 56527 | 8882.204 | 4.12% | | 600416 | 湘电股份 | 8.29 | 256.50 | +0.03 | +0.36% | 124105 | 10192.17 | 0.84% | | 002309 | 中利集团 | 2.78 | 64.73 | +0.01 | +0.36% | 669464 | 18431.9 | 2.78% | | 300062 | 中能电气 | 6.29 | -46.15 | +0.02 | +0.32% | 159468 | 9934.049 | 3.48% | | 300342 | 天银机电 | 28.62 | 613.97 | +0.09 | +0.32% | 103361 | 28894.36 | 2.46% | | 603050 | 科林电气 | 16.02 | 30.37 | +0.05 | +0.31% | 17603 | 2795.833 | 0.44% | | 300913 | 兆龙互连 | 32.25 | 44.64 | +0.10 | +0.31% | 70964 | 22436.46 | 2.48% | | 600487 | 亨通光电 | 49.83 | 29.36 | +0.14 | +0.28% | 1106752 | 544126.4 | 4.51% | | 002546 | 新联电子 | 7.41 | 7.33 | +0.02 | +0.27% | 101083 | 7401.687 | 1.26% | | 301332 | 德尔玛 | 7.77 | 30.29 | +0.02 | +0.26% | 32110 | 2469.36 | 1.21% | | 002705 | 新宝股份 | 11.75 | 16.09 | +0.03 | +0.26% | 72684 | 8457.536 | 0.90% | | 300889 | 爱克股份 | 19.98 | -47.28 | +0.05 | +0.25% | 46025 | 9073.97 | 3.06% | | 300423 | 昇辉科技 | 5.47 | -10.07 | +0.01 | +0.18% | 69359 | 3752.064 | 2.08% | | 301609 | 山大电力 | 30.33 | 36.49 | +0.05 | +0.17% | 14797 | 4423.7 | 1.51% | | 603551 | 奥普科技 | 9.23 | 13.07 | +0.01 | +0.11% | 15729 | 1443.946 | 0.41% | | 000651 | 格力电器 | 39.63 | 7.97 | +0.04 | +0.10% | 460451 | 183117.4 | 0.84% | | 920081 | 欧伦电气 | 39.99 | 11.85 | +0.04 | +0.10% | 5710 | 2265.332 | 3.34% | | 600312 | 平高电气 | 20.62 | 22.00 | +0.02 | +0.10% | 132745 | 27078.98 | 0.98% | | 603219 | 富佳股份 | 13.03 | 117.87 | +0.01 | +0.08% | 42276 | 5454.343 | 0.75% | | 002580 | 圣阳股份 | 19.89 | 54.10 | +0.01 | +0.05% | 905664 | 168773.9 | 20.02% | | 600212 | 绿能慧充 | 5.56 | -405.79 | 0.00 | 0.00% | 77918 | 4274.732 | 1.14% | | 600481 | 双良节能 | 4.02 | -6.46 | 0.00 | 0.00% | 371337 | 14780.58 | 1.80% | | 002168 | ST惠程 | 3.52 | -39.59 | 0.00 | 0.00% | 37324 | 1313.443 | 0.48% | | 002334 | 英威腾 | 6.45 | 53.67 | 0.00 | 0.00% | 93182 | 5952.478 | 1.27% | | 002471 | 中超控股 | 5.08 | -165.63 | 0.00 | 0.00% | 425909 | 21285.15 | 3.17% | | 002860 | 星帅尔 | -- | -- | -- | -- | -- | -- | -- | | 603679 | 华体科技 | 20.81 | -28.70 | 0.00 | 0.00% | 83810 | 17265.32 | 4.72% | | 300932 | 三友联众 | 10.39 | 41.50 | 0.00 | 0.00% | 89812 | 9129.05 | 2.81% | | 603070 | 万控智造 | 11.22 | 172.44 | 0.00 | 0.00% | 16688 | 1853.414 | 0.42% | | 301121 | 紫建电子 | 33.94 | -1666.22 | 0.00 | 0.00% | 15306 | 5051.73 | 1.99% | | 603331 | 百达精工 | 12.07 | -14.54 | -0.01 | -0.08% | 27431 | 3259.151 | 1.36% | | 603861 | 白云电器 | 11.02 | 28.41 | -0.01 | -0.09% | 72914 | 7886.547 | 1.38% | | 688429 | 时创能源 | 9.75 | -8.99 | -0.01 | -0.10% | 15726.72 | 1506.926 | 0.39% | | 002953 | 日丰股份 | 9.70 | 37.22 | -0.01 | -0.10% | 56473 | 5435.94 | 2.01% | | 603489 | 八方股份 | 27.55 | 36.33 | -0.03 | -0.11% | 21528 | 5815.328 | 0.92% | | 300222 | 科大智能 | 9.11 | 72.88 | -0.01 | -0.11% | 151661 | 13597.08 | 2.33% | | 300118 | 东方日升 | 8.80 | -3.38 | -0.01 | -0.11% | 271586 | 23578.14 | 2.93% | | 301012 | 扬电科技 | 21.29 | 86.09 | -0.03 | -0.14% | 34921 | 7279.07 | 1.77% | | 688785 | 恒运昌 | 322.20 | 225.25 | -0.62 | -0.19% | 4828.99 | 15323.15 | 3.57% | | 300048 | 合康新能 | 4.78 | -72.50 | -0.01 | -0.21% | 79219 | 3765.743 | 0.70% | | 002129 | TCL中环 | 9.32 | -4.58 | -0.02 | -0.21% | 686046 | 63608.17 | 1.70% | | 688345 | 博力威 | 55.88 | 61.65 | -0.12 | -0.21% | 46590 | 25460.19 | 4.60% | | 002112 | 三变科技 | 13.82 | 517.90 | -0.03 | -0.22% | 110564 | 15154.9 | 4.22% | | 301439 | 泓淋电力 | 13.55 | 25.01 | -0.03 | -0.22% | 33542 | 4498.05 | 1.83% | | 603195 | 公牛集团 | 38.98 | 16.89 | -0.09 | -0.23% | 28660 | 11138.04 | 0.16% | | 300403 | 汉宇集团 | 8.42 | 24.41 | -0.02 | -0.24% | 54925 | 4579.207 | 1.25% | | 300824 | 北鼎股份 | 8.33 | 25.81 | -0.02 | -0.24% | 53796 | 4414.25 | 1.69% | | 300217 | 东方电热 | 4.03 | 56.25 | -0.01 | -0.25% | 127790 | 5113.226 | 1.03% | | 300317 | 珈伟新能 | 3.96 | -18.42 | -0.01 | -0.25% | 347109 | 13511.26 | 4.19% | | 603303 | 得邦照明 | 27.67 | 66.70 | -0.07 | -0.25% | 15131 | 4142.305 | 0.32% | | 000922 | 佳电股份 | 11.78 | 31.96 | -0.03 | -0.25% | 92693 | 10947.08 | 1.31% | | 300080 | 易成新能 | 3.79 | -9.00 | -0.01 | -0.26% | 191175 | 7199.599 | 1.02% | | 300510 | 金冠股份 | 3.59 | -8.35 | -0.01 | -0.28% | 301411 | 10803.95 | 3.65% | | 920768 | 拾比佰 | 7.05 | 17.58 | -0.02 | -0.28% | 8727 | 607.1397 | 0.81% | | 300105 | 龙源技术 | 6.89 | -65.06 | -0.02 | -0.29% | 80223 | 5482.286 | 1.56% | | 002350 | 北京科锐 | 13.25 | 430.14 | -0.04 | -0.30% | 48512 | 6338.657 | 0.91% | | 002276 | 万马股份 | 9.87 | 32.61 | -0.03 | -0.30% | 104962 | 10321.25 | 1.04% | | 002801 | 微光股份 | 25.80 | 15.22 | -0.08 | -0.31% | 7994 | 2055.51 | 0.70% | | 002249 | 大洋电机 | 6.38 | 17.56 | -0.02 | -0.31% | 205515 | 13019.3 | 1.10% | | 920496 | 许昌智能 | 6.31 | 149.74 | -0.02 | -0.32% | 15614 | 974.6683 | 1.08% | | 300272 | 开能健康 | 6.01 | 124.54 | -0.02 | -0.33% | 90453 | 5404.891 | 1.95% | | 920682 | 球冠电缆 | 5.72 | 29.19 | -0.02 | -0.35% | 15424 | 873.4731 | 0.68% | | 002851 | 麦格米特 | 102.24 | 266.74 | -0.37 | -0.36% | 209315 | 208034.9 | 4.26% | | 300827 | 上能电气 | 25.48 | 29.64 | -0.10 | -0.39% | 169810 | 42640.96 | 3.89% | | 600651 | 飞乐音响 | 4.97 | 368.49 | -0.02 | -0.40% | 128573 | 6356.222 | 0.51% | | 688676 | 金盘科技 | 59.69 | 39.36 | -0.25 | -0.42% | 90745 | 53345.18 | 1.97% | | 001382 | 新亚电缆 | 16.55 | 75.89 | -0.07 | -0.42% | 20433 | 3346.394 | 3.24% | | 002035 | 华帝股份 | 4.66 | 19.55 | -0.02 | -0.43% | 131362 | 6085.456 | 1.68% | | 603344 | 星德胜 | 20.87 | 26.87 | -0.09 | -0.43% | 16450 | 3376.574 | 3.04% | | 002668 | TCL智家 | 9.22 | 10.03 | -0.04 | -0.43% | 122972 | 11350.62 | 1.13% | | 600520 | 三佳科技 | 22.62 | 312.60 | -0.10 | -0.44% | 61617 | 13601.02 | 3.89% | | 002533 | 金杯电工 | 10.99 | 13.00 | -0.05 | -0.45% | 70834 | 7741.638 | 1.10% | | 002346 | 柘中股份 | 17.23 | 12.70 | -0.08 | -0.46% | 52534 | 8923.835 | 1.19% | | 300933 | 中辰股份 | 6.37 | -589.47 | -0.03 | -0.47% | 104450 | 6567.56 | 1.91% | | 601126 | 四方股份 | 33.68 | 32.36 | -0.16 | -0.47% | 201142 | 66510.86 | 2.44% | | 002227 | *ST特迅 | 6.28 | -21.00 | -0.03 | -0.48% | 11631 | 723.2449 | 0.47% | | 603063 | 禾望电气 | 24.92 | 26.05 | -0.12 | -0.48% | 152569 | 37119.98 | 3.30% | | 300376 | 易事特 | 4.10 | -45.77 | -0.02 | -0.49% | 173105 | 7049.221 | 0.74% | | 002865 | 钧达股份 | 35.66 | -7.90 | -0.18 | -0.50% | 64850 | 22734.34 | 2.83% | | 920011 | 晨光电机 | 17.38 | 18.05 | -0.09 | -0.52% | 3106 | 536.7351 | 1.67% | | 301187 | 欧圣电气 | 14.80 | 203.50 | -0.08 | -0.54% | 28163 | 4098.25 | 1.10% | | 601012 | 隆基绿能 | 11.06 | -11.12 | -0.06 | -0.54% | 800499.1 | 87830.44 | 1.06% | | 688719 | 爱科赛博 | 49.46 | -127.60 | -0.27 | -0.54% | 29199.46 | 14154.03 | 3.04% | | 002823 | 凯中精密 | 12.46 | 18.12 | -0.07 | -0.56% | 35571 | 4376.691 | 1.59% | | 600580 | 卧龙电驱 | 24.71 | 41.04 | -0.14 | -0.56% | 165621 | 40554.81 | 1.06% | | 920124 | 南特科技 | 11.94 | 26.66 | -0.07 | -0.58% | 6424 | 764.8373 | 0.84% | | 600241 | 时代万恒 | 12.86 | -25.48 | -0.08 | -0.62% | 998858 | 129788.6 | 33.94% | | 603868 | 飞科电器 | 31.73 | 25.11 | -0.21 | -0.66% | 14073 | 4431.816 | 0.32% | | 002606 | 大连电瓷 | 12.00 | 16.46 | -0.08 | -0.66% | 143966 | 17202.69 | 3.42% | | 300911 | 亿田智能 | 28.21 | -33.52 | -0.19 | -0.67% | 80518 | 22320.59 | 4.70% | | 600089 | 特变电工 | 17.78 | 16.77 | -0.12 | -0.67% | 490730 | 86348.55 | 0.98% | | 300477 | ST合纵 | 2.91 | -3.34 | -0.02 | -0.68% | 306834 | 8850.14 | 3.08% | | 002922 | 伊戈尔 | 20.28 | 41.31 | -0.14 | -0.69% | 109672 | 21929.77 | 2.87% | | 920018 | 宏远股份 | 15.90 | 22.43 | -0.11 | -0.69% | 43204 | 6709.765 | 6.60% | | 688793 | 倍轻松 | 18.68 | -14.66 | -0.13 | -0.69% | 28005.52 | 5123.074 | 3.29% | | 603109 | 神驰机电 | 17.06 | 43.85 | -0.12 | -0.70% | 12657 | 2133.2 | 0.61% | | 300617 | 安靠智电 | 33.61 | 66.32 | -0.25 | -0.74% | 27929 | 9262.42 | 2.01% | | 300484 | 蓝海华腾 | 13.16 | 98.58 | -0.10 | -0.75% | 46787 | 6066.12 | 2.72% | | 603507 | 振江股份 | 25.90 | 25.20 | -0.20 | -0.77% | 92000 | 23382.53 | 3.89% | | 301082 | 久盛电气 | 10.35 | 68.75 | -0.08 | -0.77% | 179935 | 18384.17 | 6.60% | | 002738 | 中矿资源 | 38.45 | 18.95 | -0.30 | -0.77% | 247945 | 94007.34 | 3.49% | | 300247 | 融捷健康 | 3.76 | 42.29 | -0.03 | -0.79% | 188041 | 7065.786 | 2.34% | | 920252 | 天宏锂电 | 16.12 | 382.75 | -0.13 | -0.80% | 43973 | 6986.712 | 6.44% | | 300724 | 捷佳伟创 | 52.00 | 15.59 | -0.42 | -0.80% | 87074 | 44628.65 | 3.00% | | 920639 | 晨光电缆 | 6.08 | 119.22 | -0.05 | -0.82% | 12642 | 759.9554 | 1.06% | | 603988 | 中电电机 | 16.78 | 10507.29 | -0.14 | -0.83% | 32900 | 5465.295 | 1.40% | | 300660 | 江苏雷利 | 22.76 | 62.02 | -0.19 | -0.83% | 35295 | 7956.351 | 0.61% | | 920108 | 宏海科技 | 8.33 | 122.42 | -0.07 | -0.83% | 4785 | 396.1355 | 0.66% | | 301120 | 新特电气 | 14.13 | 107.94 | -0.12 | -0.84% | 58596 | 8148.95 | 2.60% | | 000333 | 美的集团 | 82.79 | 14.23 | -0.71 | -0.85% | 217414 | 181104.6 | 0.32% | | 920062 | 科润智控 | 6.97 | -523.92 | -0.06 | -0.85% | 16690 | 1155.103 | 1.25% | | 920593 | 鼎智科技 | 23.19 | 159.87 | -0.20 | -0.86% | 13401 | 3107.025 | 0.83% | | 002527 | 新时达 | 10.14 | -880.63 | -0.09 | -0.88% | 56776 | 5718.588 | 1.02% | | 002638 | 勤上股份 | 4.43 | -18.76 | -0.04 | -0.89% | 332988 | 14494.18 | 2.46% | | 002139 | 拓邦股份 | 9.55 | 73.23 | -0.09 | -0.93% | 108401 | 10417.1 | 1.01% | | 300153 | 科泰电源 | 21.04 | 81.58 | -0.20 | -0.94% | 104747 | 21787.55 | 3.29% | | 002245 | 蔚蓝锂芯 | 15.62 | 30.07 | -0.15 | -0.95% | 403931 | 62557.7 | 2.51% | | 002892 | 科力尔 | 8.28 | -924.67 | -0.08 | -0.96% | 43405 | 3591.733 | 0.87% | | 603897 | 长城科技 | 26.75 | 17.26 | -0.26 | -0.96% | 51693 | 13666.96 | 2.50% | | 001326 | 联域股份 | 98.46 | 251.47 | -0.96 | -0.97% | 17786 | 17333.45 | 7.41% | | 000400 | 许继电气 | 21.40 | 22.96 | -0.21 | -0.97% | 157238 | 33825.8 | 1.55% | | 688148 | 芳源股份 | 5.91 | 33.25 | -0.06 | -1.01% | 186675.9 | 10791.69 | 3.66% | | 603579 | 荣泰健康 | 17.32 | 19.61 | -0.18 | -1.03% | 30415 | 5188.106 | 1.51% | | 002459 | 晶澳科技 | 6.73 | -4.75 | -0.07 | -1.03% | 344135 | 23153.22 | 1.04% | | 920239 | 长虹能源 | 21.99 | 16.73 | -0.23 | -1.04% | 25649 | 5636.824 | 1.43% | | 002290 | 禾盛新材 | 60.92 | 74.61 | -0.64 | -1.04% | 60514 | 36065.55 | 2.45% | | 688339 | 亿华通 | 18.88 | -7.42 | -0.20 | -1.05% | 58245.76 | 10831.55 | 2.97% | | 001237 | 惠康科技 | 48.27 | 19.44 | -0.53 | -1.09% | 8889 | 4276.005 | 2.55% | | 301590 | 优优绿能 | 62.67 | -102.70 | -0.69 | -1.09% | 7386 | 4544.27 | 3.03% | | 003021 | 兆威机电 | 64.96 | 80.71 | -0.76 | -1.16% | 23814 | 15318.26 | 1.14% | | 688349 | 三一重能 | 13.54 | 29.34 | -0.16 | -1.17% | 101463.4 | 13717.24 | 0.65% | | 920718 | 合肥高科 | 9.99 | 111.96 | -0.12 | -1.19% | 6201 | 610.029 | 1.33% | | 600517 | 国网英大 | 4.98 | 11.02 | -0.06 | -1.19% | 180681 | 9032.047 | 0.32% | | 601311 | 骆驼股份 | 7.32 | 14.66 | -0.09 | -1.21% | 113380 | 8289.15 | 0.97% | | 603685 | 晨丰科技 | 25.94 | 228.61 | -0.32 | -1.22% | 47636 | 12394.12 | 2.36% | | 002614 | 奥佳华 | 8.04 | -56.55 | -0.10 | -1.23% | 502392 | 40434.88 | 11.39% | | 688599 | 天合光能 | 10.88 | -5.82 | -0.14 | -1.27% | 282564.9 | 30560.46 | 1.21% | | 603381 | 永臻股份 | 14.64 | -14.91 | -0.19 | -1.28% | 40411 | 5843.188 | 2.84% | | 688472 | 阿特斯 | 8.33 | 51.93 | -0.11 | -1.30% | 264093.5 | 21836.04 | 0.72% | | 002543 | 万和电气 | 7.46 | -54.52 | -0.10 | -1.32% | 133007 | 10017.39 | 2.01% | | 002617 | 露笑科技 | 7.39 | 80.02 | -0.10 | -1.34% | 1755519 | 128927 | 9.35% | | 603583 | 捷昌驱动 | 26.99 | 29.35 | -0.37 | -1.35% | 37580 | 10062.02 | 0.98% | | 301266 | 宇邦新材 | 23.51 | 54.92 | -0.33 | -1.38% | 27144 | 6284.26 | 2.00% | | 300693 | 盛弘股份 | 34.38 | 19.70 | -0.49 | -1.41% | 71198 | 24238.91 | 2.64% | | 601877 | 正泰电器 | 25.43 | 10.76 | -0.37 | -1.43% | 117534 | 29865.42 | 0.55% | | 603075 | 热威股份 | 19.00 | 23.46 | -0.28 | -1.45% | 18402 | 3499.25 | 4.34% | | 301668 | 昊创瑞通 | 30.06 | 44.16 | -0.45 | -1.47% | 11973 | 3577.66 | 2.47% | | 301023 | 奕帆传动 | 28.52 | 44.55 | -0.43 | -1.49% | 27189 | 7663.88 | 4.07% | | 603486 | 科沃斯 | 47.46 | 13.60 | -0.72 | -1.49% | 29833 | 14223.64 | 0.52% | | 300207 | 欣旺达 | 19.73 | 45.34 | -0.31 | -1.55% | 1078989 | 212440.6 | 6.30% | | 688033 | *ST天宜 | 6.99 | -1.80 | -0.11 | -1.55% | 24607.19 | 1724.72 | 0.44% | | 002364 | 中恒电气 | 29.83 | 125.57 | -0.47 | -1.55% | 205889 | 60906.04 | 3.69% | | 688223 | 晶科能源 | 3.76 | -5.46 | -0.06 | -1.57% | 724290.8 | 27175.43 | 0.71% | | 600983 | 惠而浦 | 7.50 | 11.94 | -0.12 | -1.57% | 16102 | 1210.668 | 0.21% | | 001393 | 维通利 | 38.75 | 32.41 | -0.63 | -1.60% | 24752 | 9490.346 | 5.15% | | 002028 | 思源电气 | 118.70 | 27.97 | -1.95 | -1.62% | 85475 | 101345.4 | 1.40% | | 603515 | 欧普照明 | 15.18 | 13.98 | -0.25 | -1.62% | 16060 | 2456.901 | 0.22% | | 920237 | 力佳科技 | 12.75 | 44.07 | -0.21 | -1.62% | 39729 | 5010.27 | 4.26% | | 301210 | 金杨精密 | 30.63 | 57.91 | -0.52 | -1.67% | 91762 | 27856.79 | 14.91% | | 920339 | 恒太照明 | 9.99 | 81.89 | -0.17 | -1.67% | 5229 | 520.0342 | 0.35% | | 002706 | 良信股份 | 8.17 | 53.11 | -0.14 | -1.68% | 147251 | 12026.86 | 1.61% | | 603701 | 德宏股份 | 19.06 | 359.88 | -0.34 | -1.75% | 19598 | 3724.161 | 0.75% | | 002056 | 横店东磁 | 18.08 | 16.53 | -0.33 | -1.79% | 156477 | 28094.55 | 0.96% | | 688330 | 宏力达 | 34.49 | 5.82 | -0.64 | -1.82% | 14466.44 | 4955.404 | 1.03% | | 920181 | 赛英电子 | 62.32 | 28.12 | -1.17 | -1.84% | 3658 | 2269.182 | 3.65% | | 688408 | 中信博 | 22.30 | -13.14 | -0.42 | -1.85% | 35218.21 | 7788.013 | 1.61% | | 600690 | 海尔智家 | 20.60 | 10.74 | -0.39 | -1.86% | 403153 | 83576.45 | 0.65% | | 002756 | 永兴材料 | 37.44 | 16.55 | -0.71 | -1.86% | 110020 | 40964.44 | 2.79% | | 603312 | 西典新能 | 31.50 | 24.51 | -0.60 | -1.87% | 9841 | 3064.377 | 1.93% | | 920368 | 连城数控 | 22.53 | -4200.23 | -0.43 | -1.87% | 29694 | 6617.721 | 1.33% | | 301525 | 儒竞科技 | 38.66 | 107.58 | -0.74 | -1.88% | 19967 | 7605.15 | 2.77% | | 603031 | 安孚科技 | 31.79 | 37.62 | -0.61 | -1.88% | 90098 | 28387.76 | 2.75% | | 002270 | 华明装备 | 18.56 | 22.75 | -0.36 | -1.90% | 230784 | 42923.22 | 2.58% | | 300040 | 九洲集团 | 5.67 | 169.86 | -0.11 | -1.90% | 241183 | 13516.41 | 4.63% | | 301031 | 中熔电气 | 83.00 | 23.40 | -1.64 | -1.94% | 21047 | 17208.62 | 1.83% | | 603398 | *ST沐邦 | 8.27 | -4.33 | -0.17 | -2.01% | 51263 | 4239.512 | 1.18% | | 605555 | 德昌股份 | 11.55 | 65.36 | -0.24 | -2.04% | 75623 | 8620.95 | 1.56% | | 600268 | 国电南自 | 10.09 | 19.89 | -0.21 | -2.04% | 101020 | 10186.93 | 0.99% | | 300068 | ST南都 | 3.84 | -0.98 | -0.08 | -2.04% | 341889 | 12922.33 | 4.01% | | 002518 | 科士达 | 30.71 | 27.69 | -0.64 | -2.04% | 148657 | 44576.4 | 2.63% | | 688348 | 昱能科技 | 30.42 | -13.75 | -0.64 | -2.06% | 17416.22 | 5254.868 | 1.11% | | 301295 | 美硕科技 | 34.26 | 69.76 | -0.79 | -2.25% | 23148 | 7994.9 | 7.87% | | 688819 | 天能股份 | 20.71 | 20.05 | -0.48 | -2.27% | 29226.12 | 6064.189 | 0.30% | | 688772 | 珠海冠宇 | 13.31 | 99.92 | -0.31 | -2.28% | 143129.3 | 19118.83 | 1.26% | | 605336 | *ST帅电 | 11.55 | -30.41 | -0.27 | -2.28% | 8081 | 934.5821 | 0.44% | | 601179 | 中国西电 | 11.55 | 43.55 | -0.28 | -2.37% | 814788 | 93892.2 | 1.59% | | 301327 | 华宝新能 | 41.39 | -75.93 | -1.01 | -2.38% | 16609 | 6854.63 | 1.16% | | 920167 | 同享科技 | 13.50 | 23.87 | -0.33 | -2.39% | 19277 | 2593.211 | 2.95% | | 920523 | 德瑞锂电 | 15.33 | 12.97 | -0.38 | -2.42% | 23000 | 3522.91 | 2.86% | | 002498 | 汉缆股份 | 6.22 | 35.72 | -0.16 | -2.51% | 501322 | 30907.24 | 1.51% | | 603728 | 鸣志电器 | 46.30 | 271.73 | -1.20 | -2.53% | 56391 | 25789.98 | 1.35% | | 002176 | 江特电机 | 8.10 | -29.45 | -0.21 | -2.53% | 505581 | 40722.73 | 2.97% | | 300490 | 华自科技 | 10.64 | -766.19 | -0.28 | -2.56% | 383403 | 39760.52 | 9.76% | | 605117 | 德业股份 | 77.88 | 22.71 | -2.08 | -2.60% | 133095 | 103270.8 | 1.05% | | 688032 | 禾迈股份 | 67.04 | -24.36 | -1.81 | -2.63% | 9019.74 | 6048.342 | 0.73% | | 688567 | 孚能科技 | 9.55 | -11.90 | -0.26 | -2.65% | 164923.3 | 15783.52 | 1.35% | | 002335 | 科华数据 | 27.42 | 36.32 | -0.77 | -2.73% | 202035 | 55065.62 | 3.06% | | 603016 | 新宏泰 | 30.33 | 83.71 | -0.86 | -2.76% | 27645 | 8378.263 | 1.87% | | 000049 | 德赛电池 | 21.54 | 20.71 | -0.62 | -2.80% | 72348 | 15573.61 | 1.88% | | 300409 | 道氏技术 | 17.34 | 23.94 | -0.52 | -2.91% | 283877 | 48684 | 4.08% | | 600152 | 维科技术 | 8.20 | -45.75 | -0.25 | -2.96% | 666449 | 53626.51 | 12.60% | | 300274 | 阳光电源 | 79.91 | 15.08 | -2.44 | -2.96% | 447025 | 356365.8 | 2.82% | | 001283 | 豪鹏科技 | 47.21 | 26.70 | -1.46 | -3.00% | 42653 | 20375.52 | 4.13% | | 002531 | 天顺风能 | 8.02 | -83.14 | -0.25 | -3.02% | 2323479 | 194502.5 | 13.00% | | 300763 | 锦浪科技 | 51.18 | 35.99 | -1.60 | -3.03% | 105345 | 53651.08 | 3.28% | | 002169 | 智光电气 | 10.99 | 36.68 | -0.35 | -3.09% | 264239 | 28978.89 | 3.47% | | 301669 | 高特电子 | 24.70 | 94.52 | -0.79 | -3.10% | 98319 | 23953.04 | 12.01% | | 300750 | 宁德时代 | 289.10 | 15.74 | -9.28 | -3.11% | 408835 | 1190724 | 0.96% | | 603370 | 华新精科 | 26.69 | 34.86 | -0.86 | -3.12% | 14021 | 3767.816 | 1.66% | | 300341 | 麦克奥迪 | 12.54 | 34.08 | -0.41 | -3.17% | 79605 | 9957.291 | 1.54% | | 600550 | 保变电气 | 10.59 | 76.39 | -0.35 | -3.20% | 718979.1 | 76489.08 | 3.90% | | 603530 | 神马电力 | 38.29 | 33.98 | -1.27 | -3.21% | 32907 | 12632.55 | 0.77% | | 600885 | 宏发股份 | 30.72 | 24.39 | -1.03 | -3.24% | 136916 | 42630.18 | 0.88% | | 300035 | 中科电气 | 12.33 | 24.52 | -0.42 | -3.29% | 216992 | 26667.33 | 3.70% | | 300340 | 科恒股份 | 9.64 | -17.15 | -0.33 | -3.31% | 288121 | 27658.64 | 10.54% | | 688717 | 艾罗能源 | 39.28 | -112.24 | -1.37 | -3.37% | 82629.75 | 32141.54 | 8.34% | | 600478 | 科力远 | 4.86 | 56.52 | -0.17 | -3.38% | 748274 | 36442.47 | 4.42% | | 300001 | 特锐德 | 31.70 | 24.90 | -1.13 | -3.44% | 133348 | 42275.12 | 1.29% | | 300093 | 金刚光伏 | 20.93 | 30.96 | -0.77 | -3.55% | 77418 | 16075.67 | 2.77% | | 688226 | 威腾电气 | 27.23 | 169.53 | -1.03 | -3.64% | 73201.7 | 19543.63 | 3.88% | | 301278 | 快可电子 | 29.17 | 112.27 | -1.15 | -3.79% | 41951 | 12057.34 | 7.76% | | 920046 | 亿能电力 | 19.11 | 125.14 | -0.77 | -3.87% | 34478 | 6601.694 | 6.16% | | 688411 | 海博思创 | 155.90 | 22.44 | -6.35 | -3.91% | 25502.35 | 39611.22 | 1.92% | | 688005 | 容百科技 | 23.28 | -1723.99 | -0.96 | -3.96% | 155974.9 | 36303.77 | 2.18% | | 300014 | 亿纬锂能 | 48.37 | 18.03 | -2.01 | -3.99% | 396238 | 192063 | 1.88% | | 300129 | 泰胜风能 | 7.41 | 70.86 | -0.31 | -4.02% | 380992 | 28030.33 | 5.30% | | 000921 | 海信家电 | 25.22 | 12.62 | -1.09 | -4.14% | 86793 | 22258.2 | 0.94% | | 300569 | 天能重工 | 5.22 | 58.68 | -0.23 | -4.22% | 432600 | 22637.28 | 4.24% | | 688063 | 派能科技 | 40.27 | 65.83 | -1.79 | -4.26% | 78153.54 | 31547.11 | 3.19% | | 688779 | 五矿新能 | 7.50 | 22.88 | -0.34 | -4.34% | 399017.4 | 30018.63 | 2.07% | | 920985 | 海泰新能 | 4.80 | -2.15 | -0.22 | -4.38% | 69692 | 3366.982 | 3.18% | | 920770 | 艾能聚 | 10.20 | 31.33 | -0.48 | -4.49% | 47557 | 4840.175 | 5.81% | | 002452 | 长高电气 | 10.77 | 8.16 | -0.51 | -4.52% | 183920 | 19941.47 | 3.55% | | 688390 | 固德威 | 53.00 | 29.42 | -2.52 | -4.54% | 97302.1 | 51267.54 | 4.00% | | 300438 | 鹏辉能源 | 46.93 | 21.27 | -2.25 | -4.58% | 343703 | 160439.6 | 8.50% | | 603606 | 东方电缆 | 34.76 | 21.03 | -1.68 | -4.61% | 170548 | 60344.17 | 2.07% | | 002576 | 通达动力 | 15.29 | 30.95 | -0.78 | -4.85% | 158611 | 24280.95 | 9.79% | | 300769 | 德方纳米 | 41.24 | 457.30 | -2.15 | -4.96% | 244916 | 100486.8 | 9.73% | | 002882 | 金龙羽 | 25.81 | 142.03 | -1.37 | -5.04% | 251872 | 63903.26 | 10.20% | | 605378 | 野马电池 | 16.35 | 252.53 | -0.89 | -5.16% | 161955 | 26330.96 | 6.20% | | 301310 | 鑫宏业 | 66.08 | 94.91 | -3.85 | -5.51% | 123790 | 80731.66 | 12.58% | | 920222 | 益坤电气 | 24.49 | 35.46 | -1.51 | -5.81% | 21342 | 5125.39 | 18.46% | | 002733 | 雄韬股份 | 19.98 | 203.65 | -1.24 | -5.84% | 650196 | 127232.9 | 17.63% | | 301636 | 泽润新能 | 44.36 | -193.08 | -2.76 | -5.86% | 50232 | 22140.72 | 13.30% | | 002692 | 远程股份 | 4.93 | -32.45 | -0.31 | -5.92% | 1545810 | 83550.41 | 21.53% | | 301658 | 首航新能 | 25.50 | -1613.73 | -1.62 | -5.97% | 240761 | 61737.11 | 24.71% | | 300530 | 领湃科技 | 27.54 | -69.23 | -2.02 | -6.83% | 211318 | 58548.51 | 12.29% | | 002074 | 国轩高科 | 28.33 | 15.11 | -2.16 | -7.08% | 789707.1 | 227017.9 | 4.55% | | 920627 | 力王股份 | 19.50 | 84.81 | -1.55 | -7.36% | 115957 | 23235.56 | 23.62% | | 300919 | 中伟新材 | 37.52 | 18.33 | -3.09 | -7.61% | 255130 | 96951.24 | 2.79% | | 301155 | 海力风电 | 39.10 | 175.94 | -4.03 | -9.34% | 72561 | 29074.71 | 5.83% | | 688778 | 厦钨新能 | 41.75 | 23.13 | -4.66 | -10.04% | 189890.5 | 80966.87 | 3.76% |
|