|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东富龙(300171)专用设备制造业上涨家数:106下跌家数:300平均涨幅:-2.65%平均换手:3.28%总成交额:1575.31亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002595 | 豪迈科技 | 52.80 | 25.64 | +3.43 | +6.95% | 99477 | 51367.24 | 0.86% | | 688071 | 华依科技 | 38.62 | -51.76 | +2.42 | +6.69% | 56403.38 | 21026.18 | 6.65% | | 920895 | 花溪科技 | 12.16 | -194.07 | +0.65 | +5.65% | 12149 | 1460.279 | 4.23% | | 300760 | 迈瑞医疗 | 161.62 | 25.00 | +6.74 | +4.35% | 177697 | 284060.5 | 1.47% | | 300457 | 赢合科技 | 20.39 | 22.49 | +0.84 | +4.30% | 178947 | 36161.47 | 2.82% | | 300875 | 捷强装备 | 36.00 | -31.29 | +1.45 | +4.20% | 128611 | 44935.43 | 14.65% | | 002490 | 山东墨龙 | 7.70 | 1192.76 | +0.31 | +4.19% | 721776.9 | 55387.97 | 13.32% | | 300056 | 中创环保 | 8.04 | -28.38 | +0.30 | +3.88% | 165338 | 13217.03 | 4.29% | | 920942 | 恒立钻具 | 17.22 | 85.98 | +0.62 | +3.73% | 19480 | 3371.057 | 4.70% | | 688638 | 誉辰智能 | 30.17 | -11.20 | +1.07 | +3.68% | 8331.66 | 2489.968 | 3.15% | | 920599 | 同力股份 | 17.38 | 9.56 | +0.59 | +3.51% | 48647 | 8366.311 | 1.39% | | 002073 | 软控股份 | 5.84 | 16.73 | +0.19 | +3.36% | 275952 | 15967.71 | 2.72% | | 920717 | 瑞星股份 | 8.40 | -78.39 | +0.27 | +3.32% | 38832 | 3191.807 | 8.77% | | 300896 | 爱美客 | 107.80 | 28.48 | +3.44 | +3.30% | 101414 | 110750.2 | 4.96% | | 603169 | 兰石重装 | 6.91 | -14.92 | +0.21 | +3.13% | 249510 | 17173.93 | 1.91% | | 688050 | 爱博医疗 | 42.22 | 30.83 | +1.22 | +2.98% | 34654.03 | 14577.12 | 1.79% | | 920158 | 长江能科 | 8.35 | 29.32 | +0.24 | +2.96% | 29546 | 2450.868 | 5.53% | | 920703 | 广厦环能 | 9.62 | 18.66 | +0.26 | +2.78% | 8565 | 819.7016 | 1.61% | | 300529 | 健帆生物 | 18.53 | 26.21 | +0.49 | +2.72% | 96573 | 17793 | 1.88% | | 301158 | 德石股份 | 15.14 | 28.31 | +0.40 | +2.71% | 176977 | 26515.66 | 9.31% | | 300130 | 新国都 | 18.60 | 25.18 | +0.47 | +2.59% | 174657 | 32536.66 | 4.02% | | 300293 | 蓝英装备 | 15.46 | -38.08 | +0.38 | +2.52% | 186096 | 28510.34 | 5.50% | | 600055 | 万东医疗 | 11.12 | -28.04 | +0.27 | +2.49% | 80777 | 8946.403 | 1.15% | | 920925 | 锦好医疗 | 12.51 | 232.59 | +0.28 | +2.29% | 26007 | 3188.808 | 4.70% | | 301601 | 惠通科技 | 15.22 | 32.79 | +0.33 | +2.22% | 28902 | 4397.542 | 3.42% | | 688271 | 联影医疗 | 116.50 | 50.58 | +2.52 | +2.21% | 78544.59 | 91218.62 | 0.95% | | 000425 | 徐工机械 | 9.19 | 16.33 | +0.19 | +2.11% | 1489569 | 135077.4 | 1.65% | | 600031 | 三一重工 | 20.83 | 22.75 | +0.43 | +2.11% | 1025733 | 211409.5 | 1.21% | | 688212 | 澳华内镜 | 27.00 | 229.98 | +0.55 | +2.08% | 34957.69 | 9557.056 | 2.60% | | 688013 | 天臣医疗 | 23.35 | 23.20 | +0.46 | +2.01% | 15172.89 | 3491.454 | 1.87% | | 301234 | 五洲医疗 | 69.20 | 220.82 | +1.31 | +1.93% | 70286 | 47970.3 | 17.43% | | 300633 | 开立医疗 | 19.88 | 47.56 | +0.37 | +1.90% | 44326 | 8789.198 | 1.70% | | 688726 | 拉普拉斯 | 40.79 | 33.66 | +0.72 | +1.80% | 114428.7 | 47235.15 | 5.20% | | 300595 | 欧普康视 | 11.36 | 21.85 | +0.20 | +1.79% | 130666 | 14822.47 | 1.95% | | 920101 | 志高机械 | 17.07 | 20.06 | +0.30 | +1.79% | 8062 | 1374.894 | 2.07% | | 688389 | 普门科技 | 10.82 | 28.44 | +0.18 | +1.69% | 18329.54 | 1973.984 | 0.43% | | 688410 | 山外山 | 10.55 | 28.90 | +0.17 | +1.64% | 133041.6 | 14104.44 | 2.97% | | 000157 | 中联重科 | 7.73 | 15.43 | +0.12 | +1.58% | 598238 | 45837.81 | 0.85% | | 601218 | 吉鑫科技 | 4.64 | 28.40 | +0.07 | +1.53% | 762931.1 | 35346.8 | 7.87% | | 002690 | 美亚光电 | 15.94 | 19.35 | +0.24 | +1.53% | 94853 | 15039.24 | 2.19% | | 603301 | 振德医疗 | 89.26 | 89.21 | +1.17 | +1.33% | 18244 | 16185.53 | 0.69% | | 002651 | 利君股份 | 7.80 | 195.85 | +0.10 | +1.30% | 105153 | 8241.977 | 1.86% | | 600388 | 龙净环保 | 18.02 | 19.54 | +0.23 | +1.29% | 134140 | 24139.91 | 1.06% | | 603076 | 乐惠国际 | 19.80 | 92.92 | +0.25 | +1.28% | 34983 | 7067.118 | 2.90% | | 301101 | 明月镜片 | 29.47 | 29.41 | +0.37 | +1.27% | 27317 | 8076.189 | 1.41% | | 300527 | ST应急 | 7.36 | 530.72 | +0.09 | +1.24% | 77432 | 5672.944 | 0.76% | | 300298 | 三诺生物 | 16.08 | 75.74 | +0.19 | +1.20% | 67442 | 10832.04 | 1.51% | | 300771 | 智莱科技 | 11.45 | 29.96 | +0.13 | +1.15% | 95177 | 10858.46 | 5.03% | | 920278 | 鹿得医疗 | 6.21 | 78.52 | +0.07 | +1.14% | 24663 | 1529.618 | 2.50% | | 300415 | 伊之密 | 20.37 | 13.42 | +0.22 | +1.09% | 60621 | 12365.21 | 1.33% | | 688139 | 海尔生物 | 28.18 | 40.55 | +0.29 | +1.04% | 31953.91 | 8992.092 | 1.01% | | 002223 | 鱼跃医疗 | 27.99 | 21.83 | +0.28 | +1.01% | 117140 | 32678.59 | 1.24% | | 600984 | 建设机械 | 4.01 | -2.26 | +0.04 | +1.01% | 341603 | 13676.41 | 2.72% | | 688633 | 星球石墨 | 22.86 | 17.27 | +0.22 | +0.97% | 46967.95 | 10658.54 | 2.76% | | 600528 | 中铁工业 | 7.31 | 11.87 | +0.07 | +0.97% | 144272 | 10494.5 | 0.65% | | 600320 | 振华重工 | 4.31 | 26.56 | +0.04 | +0.94% | 446262 | 19273.51 | 1.35% | | 002204 | 大连重工 | 5.42 | 17.10 | +0.05 | +0.93% | 250558 | 13555.45 | 1.30% | | 920414 | 欧普泰 | 7.89 | -27.98 | +0.07 | +0.90% | 16500 | 1307.774 | 2.94% | | 600587 | 新华医疗 | 13.00 | 16.10 | +0.11 | +0.85% | 68210 | 8836.534 | 1.12% | | 600499 | 科达制造 | 16.79 | 20.79 | +0.14 | +0.84% | 433501 | 72745.47 | 2.26% | | 600761 | 安徽合力 | 18.35 | 13.44 | +0.15 | +0.82% | 130315 | 23853.56 | 1.46% | | 688816 | 易思维 | 47.60 | 70.79 | +0.38 | +0.80% | 6252.98 | 2951.659 | 3.24% | | 000528 | 柳工 | 8.86 | 11.59 | +0.07 | +0.80% | 310970 | 27493.41 | 1.53% | | 300003 | 乐普医疗 | 13.05 | 28.97 | +0.10 | +0.77% | 301648 | 39193.19 | 1.91% | | 603029 | 天鹅股份 | 14.09 | 22.90 | +0.10 | +0.71% | 24074 | 3399.246 | 1.98% | | 603855 | 华荣股份 | 16.36 | 15.86 | +0.11 | +0.68% | 15047 | 2468.83 | 0.45% | | 601106 | 中国一重 | 3.06 | -92.87 | +0.02 | +0.66% | 731854 | 22372.34 | 1.07% | | 688067 | 爱威科技 | 19.48 | 44.20 | +0.12 | +0.62% | 8383.91 | 1644.987 | 1.23% | | 300443 | 金雷股份 | 21.39 | 21.31 | +0.13 | +0.61% | 63394 | 13618.85 | 2.56% | | 600582 | 天地科技 | 4.95 | 14.19 | +0.03 | +0.61% | 191293 | 9436.83 | 0.46% | | 688617 | 惠泰医疗 | 219.77 | 35.88 | +1.27 | +0.58% | 17325.04 | 38204.16 | 1.22% | | 600262 | 北方股份 | 13.96 | 14.62 | +0.08 | +0.58% | 45516 | 6358.94 | 1.91% | | 300879 | 大叶股份 | 15.79 | -14.78 | +0.09 | +0.57% | 41872 | 6668.239 | 2.08% | | 688518 | 联赢激光 | 18.14 | 37.23 | +0.10 | +0.55% | 158348.2 | 28459.6 | 4.64% | | 000856 | 冀东装备 | 7.40 | 137.34 | +0.04 | +0.54% | 43926 | 3249.859 | 1.94% | | 300453 | 三鑫医疗 | 9.75 | 18.21 | +0.05 | +0.52% | 80117 | 7781.018 | 2.21% | | 300950 | 德固特 | 15.65 | 32.58 | +0.08 | +0.51% | 42892 | 6912.926 | 4.37% | | 301533 | 威马农机 | 24.62 | 85.00 | +0.12 | +0.49% | 9355 | 2299.347 | 3.28% | | 301602 | 超研股份 | 14.82 | 53.47 | +0.07 | +0.47% | 23836 | 3520.041 | 1.14% | | 688425 | 铁建重工 | 4.29 | 16.35 | +0.02 | +0.47% | 241758.7 | 10351.92 | 0.45% | | 300396 | ST迪瑞 | 6.46 | -6.70 | +0.03 | +0.47% | 23574 | 1522.822 | 0.87% | | 600526 | 菲达环保 | 4.35 | 12.50 | +0.02 | +0.46% | 71125 | 3098.87 | 0.81% | | 688029 | 南微医学 | 73.24 | 24.75 | +0.33 | +0.45% | 19207.77 | 14099.77 | 1.02% | | 920931 | 无锡鼎邦 | 9.65 | 182.21 | +0.04 | +0.42% | 4610 | 445.5986 | 1.60% | | 688128 | 中国电研 | 22.02 | 16.43 | +0.09 | +0.41% | 22926.22 | 5067.403 | 0.57% | | 920522 | 纳科诺尔 | 21.65 | 102.13 | +0.08 | +0.37% | 104186 | 22194.14 | 5.72% | | 300402 | 宝色股份 | 14.09 | 67.73 | +0.05 | +0.36% | 35217 | 4977.174 | 1.45% | | 603309 | 维力医疗 | 11.88 | 44.83 | +0.04 | +0.34% | 43384 | 5141.561 | 1.49% | | 600817 | 宇通重工 | 9.23 | 16.24 | +0.03 | +0.33% | 25809 | 2389.618 | 0.49% | | 603273 | 天元智能 | 13.26 | 102.57 | +0.04 | +0.30% | 26383 | 3516.239 | 4.71% | | 002698 | 博实股份 | 13.42 | 27.89 | +0.04 | +0.30% | 183888 | 24831.55 | 2.18% | | 688198 | 佰仁医疗 | 81.15 | 55.22 | +0.24 | +0.30% | 5860.13 | 4791.621 | 0.43% | | 002097 | 山河智能 | 7.17 | 110.29 | +0.02 | +0.28% | 176802 | 12715.13 | 1.65% | | 920856 | 浩淼科技 | 10.83 | 203.48 | +0.03 | +0.28% | 33676 | 3661.797 | 6.35% | | 300092 | 科新机电 | 11.30 | 74.96 | +0.03 | +0.27% | 47315 | 5357.298 | 2.25% | | 688022 | ST瀚川 | 7.58 | 66.11 | +0.02 | +0.26% | 22250.39 | 1697.377 | 1.27% | | 002196 | 方正电机 | 10.27 | 106.82 | +0.02 | +0.20% | 276225 | 28584.6 | 5.66% | | 920802 | 保丽洁 | 10.31 | 33.16 | +0.02 | +0.19% | 6030 | 627.23 | 1.66% | | 300140 | 节能环境 | 5.58 | 19.00 | +0.01 | +0.18% | 120563 | 6723.446 | 0.39% | | 300707 | 威唐工业 | 11.22 | 72.84 | +0.02 | +0.18% | 41732 | 4707.562 | 2.91% | | 603987 | 康德莱 | 7.27 | 13.59 | +0.01 | +0.14% | 40726 | 2958.67 | 0.93% | | 603280 | 南方路机 | 24.31 | 27.70 | +0.03 | +0.12% | 10275 | 2503.32 | 0.95% | | 688306 | 均普智能 | 8.88 | 1349.65 | +0.01 | +0.11% | 96768.41 | 8548.446 | 0.79% | | 603666 | 亿嘉和 | 20.49 | -42.18 | +0.02 | +0.10% | 51092 | 10376.13 | 2.49% | | 000680 | 山推股份 | 11.30 | 13.36 | +0.01 | +0.09% | 237153 | 26942.2 | 1.80% | | 601100 | 恒立液压 | 103.00 | 49.88 | +0.07 | +0.07% | 76860 | 78447.32 | 0.57% | | 002535 | 林州重机 | 2.26 | -27.73 | 0.00 | 0.00% | 146533 | 3338.132 | 1.96% | | 300326 | ST凯利 | 5.63 | 22.52 | 0.00 | 0.00% | 43813 | 2458.784 | 0.61% | | 603396 | 金辰股份 | 23.30 | 59.55 | 0.00 | 0.00% | 29341 | 6904.394 | 2.12% | | 603895 | 天永智能 | 21.89 | 139.16 | 0.00 | 0.00% | 26130 | 5618.043 | 2.42% | | 002950 | 奥美医疗 | 9.11 | 21.26 | 0.00 | 0.00% | 111118 | 10267.02 | 2.59% | | 601399 | 国机重装 | 3.31 | 49.80 | 0.00 | 0.00% | 813939.1 | 26845.98 | 1.13% | | 688161 | 威高骨科 | 20.98 | 32.14 | 0.00 | 0.00% | 10042.48 | 2117.58 | 0.25% | | 301515 | 港通医疗 | 16.97 | -347.24 | 0.00 | 0.00% | 16260 | 2763.339 | 2.41% | | 920080 | 奥美森 | 20.60 | 21.66 | 0.00 | 0.00% | 2761 | 568.94 | 1.20% | | 300450 | 先导智能 | 33.38 | 34.84 | -0.03 | -0.09% | 414887 | 138637.4 | 2.66% | | 301022 | 海泰科 | 21.80 | 64.84 | -0.02 | -0.09% | 15915 | 3466.744 | 2.38% | | 920112 | 巴兰仕 | 16.59 | 13.38 | -0.02 | -0.12% | 5012 | 830.8958 | 1.44% | | 688120 | 华海清科 | 268.28 | 120.92 | -0.42 | -0.16% | 203702.2 | 535490.9 | 4.12% | | 603338 | 浙江鼎力 | 60.38 | 15.89 | -0.10 | -0.17% | 61486 | 37122.18 | 1.21% | | 000852 | 石化机械 | 5.19 | -3579.51 | -0.01 | -0.19% | 104529 | 5453.088 | 1.10% | | 002111 | 威海广泰 | 9.48 | 30.69 | -0.02 | -0.21% | 83591 | 7920.393 | 1.71% | | 000519 | 中兵红箭 | 14.00 | 86.54 | -0.03 | -0.21% | 477750 | 67088.3 | 3.43% | | 001336 | 楚环科技 | 16.18 | 37.38 | -0.04 | -0.25% | 17893 | 2893.547 | 2.78% | | 605369 | 拱东医疗 | 15.90 | 62.51 | -0.04 | -0.25% | 11768 | 1880.63 | 0.53% | | 600860 | 京城股份 | 7.93 | -58.72 | -0.02 | -0.25% | 65826 | 5279.014 | 1.48% | | 002691 | *ST冀凯 | 3.73 | -19.71 | -0.01 | -0.27% | 38694 | 1463.632 | 1.15% | | 920475 | 三友科技 | 11.07 | -466.62 | -0.03 | -0.27% | 9063 | 1012.964 | 1.61% | | 300307 | 慈星股份 | 6.42 | 45.89 | -0.02 | -0.31% | 124359 | 8038.941 | 1.58% | | 920553 | 凯腾精工 | 6.42 | 33.77 | -0.02 | -0.31% | 7631 | 492.8905 | 0.81% | | 688789 | 宏华数科 | 46.01 | 17.97 | -0.15 | -0.32% | 14654.94 | 6794.247 | 0.81% | | 600560 | 金自天正 | 10.52 | 46.56 | -0.04 | -0.38% | 25676 | 2718.903 | 1.15% | | 688121 | *ST卓然 | 2.47 | 7.90 | -0.01 | -0.40% | 147038.8 | 3721.839 | 7.26% | | 920166 | 海圣医疗 | 19.00 | 18.71 | -0.08 | -0.42% | 3380 | 645.3504 | 1.42% | | 300206 | 理邦仪器 | 11.48 | 19.26 | -0.05 | -0.43% | 50900 | 5914.863 | 1.50% | | 601608 | 中信重工 | 4.59 | 55.37 | -0.02 | -0.43% | 454247 | 20944.08 | 0.99% | | 603282 | 亚光股份 | 13.62 | 27.56 | -0.06 | -0.44% | 11771 | 1611.035 | 0.88% | | 300869 | 康泰医学 | 10.87 | -88.95 | -0.05 | -0.46% | 36670 | 4011.947 | 1.39% | | 300358 | 楚天科技 | 8.22 | 17.76 | -0.04 | -0.48% | 288894 | 23761.4 | 4.12% | | 002901 | 大博医疗 | 44.21 | 28.46 | -0.23 | -0.52% | 20479 | 9086.115 | 0.71% | | 920992 | 中科美菱 | 11.45 | 55.11 | -0.06 | -0.52% | 8005 | 923.2127 | 1.63% | | 688351 | 微电生理 | 19.81 | 149.65 | -0.11 | -0.55% | 34547.29 | 6892.719 | 0.73% | | 300171 | 东富龙 | 12.10 | 44.60 | -0.07 | -0.58% | 114753 | 13895.13 | 2.05% | | 300314 | 戴维医疗 | 9.61 | 37.21 | -0.06 | -0.62% | 34091 | 3303.545 | 2.37% | | 688358 | 祥生医疗 | 26.66 | 24.72 | -0.17 | -0.63% | 11355.88 | 3049.737 | 1.01% | | 300653 | 正海生物 | 14.00 | 35.73 | -0.09 | -0.64% | 19186 | 2721.977 | 1.07% | | 688613 | 奥精医疗 | 13.82 | 133.26 | -0.09 | -0.65% | 26583.56 | 3696.177 | 1.94% | | 300631 | 久吾高科 | 19.61 | 34.13 | -0.13 | -0.66% | 17736 | 3489.294 | 1.46% | | 002551 | 尚荣医疗 | 2.89 | -15.73 | -0.02 | -0.69% | 126616 | 3702.702 | 2.07% | | 920781 | 瑞奇智造 | 5.37 | -15.71 | -0.04 | -0.74% | 15978 | 865.9516 | 1.33% | | 002526 | 山东矿机 | 2.61 | 58.47 | -0.02 | -0.76% | 229910 | 6040.768 | 1.30% | | 301367 | 瑞迈特 | 43.78 | 28.55 | -0.34 | -0.77% | 25758 | 11360.58 | 2.63% | | 688236 | 春立医疗 | 14.09 | 19.57 | -0.11 | -0.77% | 21267.3 | 3050.054 | 0.74% | | 688581 | 安杰思 | 51.55 | 18.73 | -0.42 | -0.81% | 2924.73 | 1515.481 | 0.71% | | 920300 | 辰光医疗 | 9.26 | -13.44 | -0.08 | -0.86% | 12193 | 1136.845 | 1.83% | | 301325 | 曼恩斯特 | 28.81 | -26.50 | -0.25 | -0.86% | 16870 | 4897.578 | 1.17% | | 300471 | 厚普股份 | 9.06 | -5485.60 | -0.08 | -0.88% | 58774 | 5347.891 | 1.57% | | 300509 | 新美星 | 7.84 | 18.21 | -0.07 | -0.88% | 76747 | 6108.606 | 3.11% | | 688755 | 汉邦科技 | 22.99 | 39.25 | -0.21 | -0.91% | 5382.05 | 1249.316 | 0.67% | | 605305 | 中际联合 | 39.53 | 14.98 | -0.37 | -0.93% | 43010 | 17190.62 | 2.02% | | 002613 | 北玻股份 | 3.18 | 331.27 | -0.03 | -0.93% | 239757 | 7695.404 | 3.10% | | 920180 | 爱得科技 | 11.42 | 19.15 | -0.11 | -0.95% | 5407 | 622.7654 | 1.52% | | 601908 | 京运通 | 3.06 | -4.80 | -0.03 | -0.97% | 343339 | 10617.59 | 1.42% | | 600169 | ST太重 | 2.03 | 27.90 | -0.02 | -0.98% | 92906 | 1896.424 | 0.28% | | 688016 | 心脉医疗 | 92.89 | 19.45 | -0.93 | -0.99% | 15430.43 | 14396.43 | 1.25% | | 603289 | 泰瑞机器 | 7.90 | 29.55 | -0.08 | -1.00% | 28942 | 2302.088 | 0.99% | | 300412 | 迦南科技 | 3.86 | 75.78 | -0.04 | -1.03% | 116407 | 4548.653 | 2.49% | | 300425 | 中建环能 | 3.85 | 176.10 | -0.04 | -1.03% | 117078 | 4556.234 | 1.72% | | 688529 | 豪森智能 | 13.40 | -2.25 | -0.14 | -1.03% | 21114.69 | 2885.294 | 1.26% | | 601038 | 一拖股份 | 14.15 | 18.82 | -0.15 | -1.05% | 112278 | 15949.84 | 1.53% | | 603081 | 大丰实业 | 8.43 | 60.53 | -0.09 | -1.06% | 44992 | 3820.76 | 1.06% | | 603205 | 健尔康 | 20.42 | 28.93 | -0.22 | -1.07% | 8577 | 1763.863 | 2.07% | | 300318 | 博晖创新 | 4.63 | -39.75 | -0.05 | -1.07% | 75002 | 3514.734 | 0.95% | | 300278 | 华昌达 | 3.59 | -81.24 | -0.04 | -1.10% | 185462 | 6711.609 | 1.32% | | 603901 | 永创智能 | 8.97 | 30.82 | -0.10 | -1.10% | 81587 | 7397.334 | 1.50% | | 000821 | ST京机 | 6.93 | 34.25 | -0.08 | -1.14% | 69152 | 4826.114 | 1.14% | | 002337 | 赛象科技 | 4.30 | 50.39 | -0.05 | -1.15% | 83915 | 3652.661 | 1.43% | | 002430 | 杭氧股份 | 23.08 | 22.86 | -0.27 | -1.16% | 115996 | 26872.59 | 1.19% | | 688420 | 美腾科技 | 19.55 | -378.15 | -0.23 | -1.16% | 5228.57 | 1034.251 | 0.59% | | 300549 | 优德精密 | 12.68 | 315.32 | -0.15 | -1.17% | 18968 | 2429.622 | 1.88% | | 002278 | 神开股份 | 7.58 | 83.50 | -0.09 | -1.17% | 94033 | 7191.705 | 2.62% | | 688085 | 三友医疗 | 12.55 | 80.29 | -0.15 | -1.18% | 32648.28 | 4146.239 | 0.93% | | 601798 | 蓝科高新 | 7.38 | 48.05 | -0.09 | -1.20% | 73947 | 5526.638 | 2.09% | | 603656 | 泰禾智能 | 16.94 | 94.92 | -0.21 | -1.22% | 22024 | 3786.151 | 1.20% | | 920014 | 特瑞斯 | 8.86 | 115.04 | -0.11 | -1.23% | 30516 | 2741.336 | 4.55% | | 603012 | 创力集团 | 7.88 | 55.58 | -0.10 | -1.25% | 123011 | 9776.08 | 1.90% | | 301513 | 尚水智能 | 46.70 | 34.11 | -0.63 | -1.33% | 12398 | 5838.829 | 6.15% | | 603337 | 杰克科技 | 39.19 | 21.54 | -0.53 | -1.33% | 29951 | 11962.95 | 0.64% | | 300385 | ST雪浪 | 10.09 | -15.12 | -0.14 | -1.37% | 64063 | 6614.1 | 2.13% | | 688659 | 元琛科技 | 8.61 | -47.50 | -0.12 | -1.37% | 34608.48 | 3024.302 | 2.16% | | 300099 | 尤洛卡 | 5.74 | 22.98 | -0.08 | -1.37% | 111690 | 6455.264 | 1.90% | | 300837 | 浙矿股份 | 20.70 | 28.74 | -0.29 | -1.38% | 20731 | 4348.303 | 2.74% | | 300276 | 三丰智能 | 6.37 | -43.67 | -0.09 | -1.39% | 222391 | 14261.48 | 2.10% | | 688101 | 三达膜 | 14.85 | 12.31 | -0.21 | -1.39% | 48231.32 | 7203.41 | 1.45% | | 688576 | 西山科技 | 36.29 | 51.44 | -0.52 | -1.41% | 4139.54 | 1512.958 | 1.28% | | 301456 | 盘古智能 | 21.43 | 37.03 | -0.31 | -1.43% | 11649 | 2524.314 | 1.70% | | 002006 | 精工科技 | 13.12 | 35.54 | -0.19 | -1.43% | 84044 | 11109.91 | 1.62% | | 300823 | 建科智能 | 13.45 | 34.21 | -0.20 | -1.47% | 30424 | 4099.258 | 3.59% | | 002031 | 巨轮智能 | 4.70 | -43.54 | -0.07 | -1.47% | 511042 | 24266.3 | 2.32% | | 920069 | 普昂医疗 | 33.27 | 19.35 | -0.51 | -1.51% | 5034 | 1686.208 | 3.41% | | 688155 | 先惠技术 | 58.00 | 16.44 | -0.89 | -1.51% | 27766.21 | 16176.84 | 2.20% | | 300902 | 国安达 | 14.11 | -251.89 | -0.22 | -1.54% | 36658 | 5270.658 | 2.89% | | 002611 | 东方精工 | 15.69 | 4.58 | -0.25 | -1.57% | 400649 | 63466.79 | 3.99% | | 301260 | 格力博 | 12.50 | -15.21 | -0.20 | -1.57% | 17202 | 2177.366 | 0.84% | | 688021 | 奥福科技 | 17.84 | 47.16 | -0.29 | -1.60% | 15246.28 | 2759.726 | 2.00% | | 300030 | 阳普医疗 | 6.12 | 66.62 | -0.10 | -1.61% | 70480 | 4380.932 | 2.59% | | 300173 | ST福能 | 3.04 | -14.53 | -0.05 | -1.62% | 63581 | 1949.406 | 0.87% | | 603014 | 威高血净 | 31.85 | 27.25 | -0.53 | -1.64% | 14080 | 4525.441 | 1.39% | | 600815 | 厦工股份 | 3.00 | -65.03 | -0.05 | -1.64% | 755435.1 | 23077.7 | 4.26% | | 301053 | 远信工业 | 39.50 | 247.49 | -0.68 | -1.69% | 36353 | 14381.69 | 2.97% | | 688377 | 迪威尔 | 18.30 | 37.02 | -0.32 | -1.72% | 28706.52 | 5268.134 | 1.23% | | 000925 | 众合科技 | 6.81 | -101.26 | -0.12 | -1.73% | 202515 | 13938.29 | 3.02% | | 603088 | 宁波精达 | 8.96 | 49.06 | -0.16 | -1.75% | 65670 | 5920.036 | 1.50% | | 600843 | 上工申贝 | 6.70 | -41.19 | -0.12 | -1.76% | 97481 | 6636.286 | 2.08% | | 002209 | 达意隆 | 10.47 | 19.40 | -0.19 | -1.78% | 34795 | 3704.529 | 2.20% | | 300228 | 富瑞特装 | 6.99 | 16.85 | -0.13 | -1.83% | 136004 | 9602.293 | 2.43% | | 300865 | 大宏立 | 20.86 | 162.95 | -0.39 | -1.84% | 13004 | 2758.123 | 2.09% | | 300368 | 汇金股份 | 9.02 | -28.95 | -0.17 | -1.85% | 515162 | 47367.44 | 9.74% | | 002382 | 蓝帆医疗 | 5.71 | -6.84 | -0.11 | -1.89% | 329925 | 19110.7 | 3.31% | | 002366 | 融发核电 | 5.67 | -159.11 | -0.11 | -1.90% | 621759 | 35600.65 | 3.36% | | 301087 | 可孚医疗 | 52.28 | 31.85 | -1.03 | -1.93% | 19320 | 10252.21 | 1.00% | | 688113 | 联测科技 | 32.16 | 21.34 | -0.64 | -1.95% | 5797.82 | 1884.22 | 0.90% | | 300281 | 金明精机 | 5.51 | -2651.10 | -0.11 | -1.96% | 83467 | 4694.678 | 2.10% | | 300195 | 长荣股份 | 4.89 | -151.12 | -0.10 | -2.00% | 122232 | 6064.857 | 3.89% | | 603960 | 克来机电 | 15.08 | 186.57 | -0.31 | -2.01% | 55647 | 8459.927 | 2.12% | | 002997 | 瑞鹄模具 | 25.67 | 13.40 | -0.53 | -2.02% | 28992 | 7555.562 | 1.39% | | 600855 | 航天长峰 | 11.97 | -33.79 | -0.25 | -2.05% | 77660 | 9415.896 | 1.66% | | 920174 | 五新智能 | 26.79 | 25.80 | -0.56 | -2.05% | 11816 | 3227.574 | 2.12% | | 001332 | 锡装股份 | 29.29 | 16.64 | -0.62 | -2.07% | 14054 | 4164.431 | 2.09% | | 688329 | 艾隆科技 | 16.52 | 132.63 | -0.35 | -2.07% | 16922.67 | 2859.679 | 2.19% | | 301598 | 博科测试 | 45.36 | 21.51 | -0.97 | -2.09% | 4653 | 2134.999 | 2.58% | | 688006 | 杭可科技 | 20.46 | 32.45 | -0.44 | -2.11% | 110707.4 | 22783.71 | 1.83% | | 002786 | 银宝山新 | 7.25 | -110.25 | -0.16 | -2.16% | 71727 | 5260.766 | 1.45% | | 300462 | ST华铭 | 11.21 | -36.80 | -0.25 | -2.18% | 10582 | 1194.225 | 0.77% | | 600579 | 中化装备 | 7.04 | -26.91 | -0.16 | -2.22% | 63126 | 4486.216 | 1.28% | | 300813 | 泰林生物 | 17.79 | 121.15 | -0.41 | -2.25% | 19424 | 3515.75 | 2.55% | | 301081 | 严牌股份 | 10.41 | 300.83 | -0.24 | -2.25% | 51250 | 5373.025 | 2.28% | | 001395 | 亚联机械 | 27.60 | 17.74 | -0.64 | -2.27% | 42106 | 11855.54 | 8.10% | | 301033 | 迈普医学 | 60.51 | 36.99 | -1.43 | -2.31% | 21378 | 12835.9 | 3.79% | | 920706 | 铁拓机械 | 13.79 | 29.66 | -0.33 | -2.34% | 9795 | 1366.762 | 2.05% | | 002021 | 中捷资源 | 2.50 | -141.50 | -0.06 | -2.34% | 339255 | 8599.183 | 2.84% | | 002757 | 南兴股份 | 15.36 | 37.74 | -0.37 | -2.35% | 221283 | 35277.51 | 7.85% | | 001360 | 南矿集团 | 13.89 | 63.90 | -0.34 | -2.39% | 30461 | 4303.379 | 2.43% | | 002833 | 弘亚数控 | 17.70 | 17.12 | -0.44 | -2.43% | 130274 | 23170.32 | 4.45% | | 688499 | 利元亨 | 33.25 | 97.46 | -0.84 | -2.46% | 34142.54 | 11505.87 | 2.02% | | 301288 | 清研环境 | 14.60 | -49.66 | -0.37 | -2.47% | 13025 | 1949.151 | 1.67% | | 300562 | 乐心医疗 | 13.02 | 31.23 | -0.33 | -2.47% | 120298 | 15865.68 | 7.21% | | 301083 | 百胜智能 | 12.15 | 70.62 | -0.32 | -2.57% | 23176 | 2873.046 | 2.71% | | 688556 | 高测股份 | 7.77 | -387.16 | -0.21 | -2.63% | 198657.7 | 15688.32 | 2.39% | | 603638 | 艾迪精密 | 19.35 | 38.46 | -0.53 | -2.67% | 99574 | 19492.52 | 1.13% | | 688114 | 华大智造 | 47.39 | -124.92 | -1.31 | -2.69% | 34813.82 | 16684.09 | 0.84% | | 688162 | 巨一科技 | 20.58 | 37.51 | -0.57 | -2.70% | 12731.26 | 2667.975 | 0.93% | | 300316 | 晶盛机电 | 37.39 | 118.16 | -1.04 | -2.71% | 192001 | 72539.78 | 1.56% | | 688096 | 京源环保 | 7.54 | -23.36 | -0.21 | -2.71% | 139065 | 11056.82 | 5.95% | | 688501 | 青达环保 | 16.48 | 15.22 | -0.46 | -2.72% | 22092.24 | 3705.158 | 1.78% | | 688314 | 康拓医疗 | 29.29 | 27.23 | -0.82 | -2.72% | 10446.3 | 3125.296 | 1.28% | | 301138 | 华研精机 | 23.90 | 30.38 | -0.68 | -2.77% | 8438 | 2053.351 | 1.23% | | 301199 | 迈赫股份 | 16.82 | 36.37 | -0.48 | -2.77% | 16032 | 2733.636 | 2.21% | | 688108 | 赛诺医疗 | 15.36 | 93.34 | -0.44 | -2.78% | 88991.71 | 13888.55 | 2.13% | | 688151 | 华强科技 | 15.61 | 113.69 | -0.45 | -2.80% | 70554.33 | 11313.67 | 2.05% | | 603917 | 合力科技 | 11.09 | 109.86 | -0.32 | -2.80% | 41546 | 4685.958 | 2.04% | | 300095 | 华伍股份 | 7.86 | -15.41 | -0.23 | -2.84% | 54171 | 4314.625 | 1.71% | | 002164 | 宁波东力 | 10.55 | 27.82 | -0.31 | -2.85% | 89194 | 9504.982 | 1.86% | | 920026 | 卓兆点胶 | 16.78 | 37.65 | -0.50 | -2.89% | 8681 | 1477.784 | 1.00% | | 300486 | 东杰智能 | 15.81 | 314.04 | -0.48 | -2.95% | 92072 | 14760.9 | 1.93% | | 688273 | 麦澜德 | 27.87 | 32.52 | -0.85 | -2.96% | 13098.27 | 3725.803 | 1.31% | | 920061 | 西磁科技 | 16.03 | 244.89 | -0.49 | -2.97% | 12322 | 1990.393 | 3.13% | | 688573 | 信宇人 | 14.61 | -2.97 | -0.45 | -2.99% | 22205.35 | 3286.504 | 4.17% | | 920177 | 恒道科技 | 23.65 | 16.15 | -0.73 | -2.99% | 4393 | 1053.353 | 2.37% | | 603311 | 金海高科 | 24.31 | 81.69 | -0.77 | -3.07% | 55804 | 13738.67 | 2.37% | | 300210 | 森远股份 | 8.34 | -105.62 | -0.28 | -3.25% | 136660 | 11648.66 | 2.82% | | 688290 | 景业智能 | 53.83 | -190.67 | -1.81 | -3.25% | 8879.639 | 4834.84 | 0.87% | | 300551 | 古鳌科技 | 8.90 | -12.31 | -0.30 | -3.26% | 128332 | 11676.36 | 3.92% | | 603095 | 越剑智能 | 11.82 | 46.08 | -0.40 | -3.27% | 30502 | 3651.02 | 1.18% | | 920152 | 昆工科技 | 12.87 | -6.65 | -0.44 | -3.31% | 8847 | 1173.739 | 1.08% | | 688580 | 伟思医疗 | 45.28 | 26.06 | -1.55 | -3.31% | 15566.9 | 7159.988 | 1.63% | | 688623 | 双元科技 | 59.35 | 90.95 | -2.08 | -3.39% | 3867.66 | 2296.891 | 1.09% | | 603956 | 威派格 | 5.99 | -23.56 | -0.21 | -3.39% | 205790 | 12470.02 | 3.61% | | 300334 | 津膜科技 | 7.38 | -68.57 | -0.26 | -3.40% | 93642 | 7006.738 | 3.10% | | 300049 | 福瑞医科 | 43.44 | 73.20 | -1.57 | -3.49% | 64460 | 28626.63 | 2.76% | | 688516 | 奥特维 | 37.03 | 29.30 | -1.34 | -3.49% | 82222.65 | 30814.94 | 2.61% | | 603135 | 中重科技 | 8.47 | -311.50 | -0.31 | -3.53% | 124373 | 10661.34 | 1.98% | | 603912 | 佳力图 | 6.81 | -59.61 | -0.26 | -3.68% | 138627 | 9630.692 | 2.56% | | 300998 | 宁波方正 | 21.96 | 128.36 | -0.84 | -3.68% | 41907 | 9330.867 | 3.89% | | 688012 | 中微公司 | 346.50 | 121.62 | -13.50 | -3.75% | 339687.3 | 1190385 | 3.61% | | 002779 | 中坚科技 | 55.16 | 64.11 | -2.15 | -3.75% | 22515 | 12571.34 | 1.36% | | 300238 | 冠昊生物 | 10.50 | 141.74 | -0.41 | -3.76% | 59158 | 6330.199 | 2.23% | | 603032 | 德新科技 | 16.48 | 55.91 | -0.66 | -3.85% | 72304 | 12149.53 | 3.10% | | 301512 | 智信精密 | 26.66 | 65.59 | -1.07 | -3.86% | 19924 | 5473.24 | 4.09% | | 301662 | 宏工科技 | 67.30 | 65.83 | -2.71 | -3.87% | 37333 | 25453.22 | 8.37% | | 001256 | 炜冈科技 | 21.82 | 21.54 | -0.88 | -3.88% | 25057 | 5544.087 | 2.34% | | 688084 | 晶品特装 | 37.79 | -186.85 | -1.54 | -3.92% | 16184.05 | 6240.267 | 2.14% | | 301105 | 鸿铭股份 | 43.57 | -82.85 | -1.79 | -3.95% | 8638 | 3839.214 | 4.36% | | 688712 | 北芯生命 | 31.54 | 125.12 | -1.31 | -3.99% | 12076.68 | 3881.398 | 3.25% | | 688805 | 健信超导 | 37.51 | 75.93 | -1.57 | -4.02% | 9842.22 | 3767.507 | 2.93% | | 300648 | 星云股份 | 30.00 | -22.53 | -1.26 | -4.03% | 32872 | 10086.2 | 2.42% | | 688718 | 唯赛勃 | 11.66 | 40.27 | -0.49 | -4.03% | 22086.02 | 2622.9 | 1.27% | | 300410 | 正业科技 | 6.64 | 60.84 | -0.28 | -4.05% | 184096 | 12438.48 | 5.01% | | 920126 | 永大股份 | 9.94 | -- | -0.42 | -4.05% | 29371 | 2973.842 | 6.58% | | 688626 | 翔宇医疗 | 40.56 | 80.59 | -1.74 | -4.11% | 29190.32 | 12198.17 | 1.82% | | 301290 | 东星医疗 | 24.52 | -76.55 | -1.07 | -4.18% | 27190 | 6755.343 | 3.42% | | 603036 | 如通股份 | 11.43 | 23.62 | -0.50 | -4.19% | 42975 | 5013.346 | 2.09% | | 300619 | 金银河 | 22.28 | 71.15 | -0.98 | -4.21% | 50480 | 11491.23 | 2.65% | | 301030 | *ST仕净 | 7.93 | -1.06 | -0.35 | -4.23% | 89874 | 7245.646 | 4.45% | | 688559 | 海目星 | 42.35 | -15.77 | -1.90 | -4.29% | 111038.9 | 48000.9 | 4.48% | | 301097 | 天益医疗 | 29.68 | -148.25 | -1.35 | -4.35% | 8534 | 2572.44 | 2.95% | | 300818 | 耐普矿机 | 18.89 | 65.12 | -0.86 | -4.35% | 46344 | 8941.369 | 3.26% | | 002890 | 弘宇股份 | 12.82 | 203.74 | -0.59 | -4.40% | 20976 | 2746.03 | 1.30% | | 300521 | 爱司凯 | 20.25 | -224.70 | -0.95 | -4.48% | 35061 | 7172.717 | 2.37% | | 688400 | 凌云光 | 39.05 | 53.67 | -1.84 | -4.50% | 101518.7 | 40165.35 | 2.22% | | 600879 | 航天电子 | 14.03 | 202.55 | -0.68 | -4.62% | 767516 | 109684.8 | 2.33% | | 605186 | 健麾信息 | 22.10 | 97.68 | -1.08 | -4.66% | 34526 | 7711.45 | 2.54% | | 688097 | 博众精工 | 38.61 | 26.42 | -1.90 | -4.69% | 73985.63 | 28915.79 | 1.66% | | 301360 | 荣旗科技 | 43.49 | 61.49 | -2.16 | -4.73% | 30541 | 13614.1 | 8.97% | | 688310 | 迈得医疗 | 12.88 | 37.33 | -0.64 | -4.73% | 24826.15 | 3266.684 | 1.51% | | 688215 | 瑞晟智能 | 29.92 | 64.26 | -1.49 | -4.74% | 13662.59 | 4147 | 1.51% | | 301468 | 博盈特焊 | 26.56 | 92.67 | -1.36 | -4.87% | 51472 | 13920.04 | 5.28% | | 600343 | 航天动力 | 16.83 | -56.94 | -0.87 | -4.92% | 243331 | 41632.91 | 3.81% | | 300151 | 昌红科技 | 13.06 | 109.00 | -0.68 | -4.95% | 164508 | 21620.73 | 4.46% | | 001223 | 欧克科技 | 29.89 | 125.63 | -1.61 | -5.11% | 20473 | 6282.698 | 2.93% | | 688309 | 恒誉环保 | 62.80 | 73.68 | -3.46 | -5.22% | 20700.06 | 13337.88 | 2.61% | | 920284 | 灵鸽科技 | 17.44 | -169.29 | -0.97 | -5.27% | 61046 | 11025.42 | 9.10% | | 002371 | 北方华创 | 668.07 | 86.95 | -38.32 | -5.42% | 163296 | 1111429 | 2.25% | | 300753 | 爱朋医疗 | 22.30 | -261.18 | -1.28 | -5.43% | 243193 | 55813.33 | 27.46% | | 603308 | 应流股份 | 41.49 | 74.78 | -2.41 | -5.49% | 185551 | 77844.94 | 2.73% | | 603789 | ST星农 | 5.68 | -14.86 | -0.33 | -5.49% | 50643 | 2948.857 | 1.95% | | 300201 | 海伦哲 | 13.06 | 40.75 | -0.76 | -5.50% | 311905 | 41371.38 | 3.11% | | 301013 | 利和兴 | 35.32 | -51.63 | -2.07 | -5.54% | 381125 | 140674.4 | 20.14% | | 603159 | 上海亚虹 | 17.33 | -238.09 | -1.02 | -5.56% | 26599 | 4699.686 | 1.90% | | 688082 | 盛美上海 | 262.13 | 100.89 | -15.57 | -5.61% | 64572.65 | 174092.4 | 1.35% | | 600184 | 光电股份 | 15.48 | 176.03 | -0.92 | -5.61% | 155796 | 24620.46 | 2.67% | | 301363 | 美好医疗 | 15.22 | 42.08 | -0.92 | -5.70% | 192222 | 30100.25 | 3.68% | | 600545 | 卓郎智能 | 3.62 | -11.80 | -0.22 | -5.73% | 782394 | 29045.56 | 4.38% | | 300545 | 联得装备 | 25.45 | 49.41 | -1.56 | -5.78% | 75859 | 19802.18 | 6.34% | | 600302 | ST标准 | 5.86 | -12.68 | -0.36 | -5.79% | 71010 | 4254.669 | 2.05% | | 300246 | 宝莱特 | 17.45 | -50.63 | -1.08 | -5.83% | 172528 | 31108.15 | 8.16% | | 301122 | 采纳股份 | 29.17 | 322.71 | -1.81 | -5.84% | 64596 | 19323.46 | 8.54% | | 300812 | 易天股份 | 16.01 | 417.01 | -1.02 | -5.99% | 72983 | 11978.7 | 4.10% | | 300786 | 国林科技 | 13.11 | -284.24 | -0.85 | -6.09% | 128727 | 17320.25 | 8.77% | | 920156 | 海昌智能 | 36.97 | 19.01 | -2.40 | -6.10% | 12693 | 4803.241 | 5.85% | | 688646 | ST逸飞 | 55.90 | -64.19 | -3.70 | -6.21% | 13147.46 | 7478.29 | 2.27% | | 300400 | 劲拓股份 | 19.92 | 56.98 | -1.32 | -6.21% | 118193 | 24265.43 | 4.89% | | 002931 | 锋龙股份 | 40.82 | 497.48 | -2.73 | -6.27% | 104980 | 43803.99 | 5.18% | | 920091 | 大鹏工业 | 28.32 | 50.99 | -1.90 | -6.29% | 7948 | 2306.062 | 5.48% | | 002645 | 华宏科技 | 15.76 | 25.39 | -1.06 | -6.30% | 364124 | 58608.69 | 6.42% | | 300097 | 智云股份 | 7.13 | -7.79 | -0.48 | -6.31% | 101342 | 7367.746 | 3.84% | | 301186 | 超达装备 | 28.93 | 26.88 | -1.95 | -6.31% | 21740 | 6429.045 | 2.02% | | 300461 | 田中精机 | 26.98 | 937.23 | -1.92 | -6.64% | 42728 | 11736.21 | 2.95% | | 301580 | 爱迪特 | 47.91 | 35.18 | -3.47 | -6.75% | 89333 | 43625.36 | 8.86% | | 002432 | 九安医疗 | 62.24 | 12.64 | -4.57 | -6.84% | 404821 | 259345.5 | 8.70% | | 688200 | 华峰测控 | 336.00 | 118.57 | -24.82 | -6.88% | 73850.26 | 256479.8 | 3.68% | | 688335 | 复洁科技 | 17.80 | -709.21 | -1.33 | -6.95% | 30171.43 | 5569.199 | 2.04% | | 688301 | 奕瑞科技 | 80.20 | 36.66 | -6.03 | -6.99% | 75292.93 | 61573.45 | 2.40% | | 688170 | 德龙激光 | 41.26 | 254.05 | -3.12 | -7.03% | 46062.55 | 19492.98 | 4.46% | | 688003 | 天准科技 | 64.45 | 110.98 | -5.51 | -7.88% | 78574.91 | 52080.55 | 4.03% | | 603283 | 赛腾股份 | 37.29 | 25.89 | -3.21 | -7.93% | 275401 | 105980.7 | 7.81% | | 603203 | 快克智能 | 34.98 | 77.42 | -3.05 | -8.02% | 112770 | 40600.78 | 3.46% | | 002730 | 电光科技 | 19.39 | 102.80 | -1.71 | -8.10% | 102435 | 20446.46 | 2.96% | | 688376 | 美埃科技 | 59.83 | 72.99 | -5.32 | -8.17% | 44442.45 | 27096.7 | 3.29% | | 688607 | 康众医疗 | 33.05 | -148.68 | -2.99 | -8.30% | 19929.64 | 6812.354 | 2.26% | | 920200 | 振宏股份 | 26.17 | 18.27 | -2.37 | -8.30% | 27082 | 7386.975 | 6.10% | | 301200 | 大族数控 | 211.40 | 100.33 | -19.16 | -8.31% | 36857 | 79770.48 | 0.87% | | 688072 | 拓荆科技 | 642.00 | 113.50 | -58.87 | -8.40% | 82242.94 | 556142 | 2.91% | | 603324 | 盛剑科技 | 23.18 | -53.62 | -2.14 | -8.45% | 77347 | 18395.04 | 5.24% | | 688700 | 东威科技 | 50.00 | 100.64 | -4.79 | -8.74% | 134989.2 | 69641.51 | 4.52% | | 301629 | 矽电股份 | 210.00 | 283.36 | -20.15 | -8.76% | 11640 | 25370.82 | 6.06% | | 688312 | 燕麦科技 | 37.91 | 40.78 | -3.65 | -8.78% | 69732.89 | 26937.17 | 4.75% | | 688277 | 天智航 | 17.40 | -37.58 | -1.69 | -8.85% | 302553.5 | 60344.76 | 6.49% | | 688551 | 科威尔 | 32.60 | 53.89 | -3.17 | -8.86% | 31196.71 | 10537.13 | 3.71% | | 300776 | 帝尔激光 | 96.50 | 52.96 | -9.39 | -8.87% | 131145 | 129718.5 | 7.31% | | 920072 | 科莱瑞迪 | 24.74 | -- | -2.43 | -8.94% | 26677 | 6864.935 | 18.44% | | 688729 | 屹唐股份 | 22.56 | 108.85 | -2.22 | -8.96% | 462656.4 | 108155 | 2.65% | | 688813 | 泰金新能 | 91.80 | 83.56 | -9.07 | -8.99% | 31226.57 | 29555.41 | 10.38% | | 688001 | 华兴源创 | 42.00 | 174.71 | -4.16 | -9.01% | 107011.6 | 45989.29 | 2.27% | | 688383 | 新益昌 | 88.00 | -76.09 | -8.91 | -9.19% | 26358.38 | 24118.87 | 2.59% | | 300382 | 斯莱克 | 12.07 | -82.39 | -1.24 | -9.32% | 314178 | 39486.23 | 4.85% | | 688125 | 安达智能 | 91.68 | -63.41 | -9.42 | -9.32% | 15755.6 | 14926.92 | 1.92% | | 300604 | 长川科技 | 245.50 | 99.02 | -25.50 | -9.41% | 347426 | 896983.4 | 7.10% | | 603061 | 金海通 | 243.98 | 90.96 | -26.11 | -9.67% | 43836 | 111049.9 | 5.04% | | 688328 | 深科达 | 60.00 | 152.43 | -6.50 | -9.77% | 107189.4 | 67029.31 | 11.35% | | 301568 | 思泰克 | 55.23 | 47.58 | -5.99 | -9.78% | 37372 | 21404.99 | 7.82% | | 688652 | 京仪装备 | 124.55 | 132.02 | -13.64 | -9.87% | 68349.07 | 88316.73 | 5.66% | | 688627 | 精智达 | 396.66 | 388.17 | -43.65 | -9.91% | 63479 | 260449.2 | 6.74% | | 688478 | 晶升股份 | 38.95 | -120.96 | -4.30 | -9.94% | 56720.67 | 22748.22 | 4.10% | | 002957 | 科瑞技术 | 30.75 | 43.30 | -3.41 | -9.98% | 173441 | 55172.37 | 4.14% | | 603800 | 洪田股份 | 51.70 | 452.73 | -5.74 | -9.99% | 76969 | 41120.33 | 3.70% | | 002975 | 博杰股份 | 69.34 | 61.97 | -7.70 | -9.99% | 95736 | 68703.66 | 6.97% | | 002353 | 杰瑞股份 | 125.73 | 45.92 | -13.97 | -10.00% | 255848 | 328593.9 | 3.70% | | 002008 | 大族激光 | 81.90 | 61.09 | -9.10 | -10.00% | 538394 | 452844.5 | 5.63% | | 003036 | 泰坦股份 | 40.95 | 181.47 | -4.55 | -10.00% | 61701 | 26285.4 | 2.85% | | 002837 | 英维克 | 47.15 | 124.51 | -5.24 | -10.00% | 465155 | 225253.1 | 4.11% | | 603690 | 至纯科技 | 22.29 | -10.26 | -2.48 | -10.01% | 492269 | 112169.1 | 12.85% | | 920117 | 龙鑫智能 | 24.80 | -- | -2.81 | -10.18% | 66821 | 17068.96 | 33.06% | | 920125 | 鸿仕达 | 105.09 | 109.83 | -12.11 | -10.33% | 14348 | 15623.01 | 8.71% | | 688361 | 中科飞测 | 323.15 | 20131.90 | -37.55 | -10.41% | 150628.8 | 504495.2 | 4.28% | | 688392 | 骄成超声 | 119.99 | 96.29 | -14.03 | -10.47% | 49101.89 | 61437.88 | 4.24% | | 301312 | 智立方 | 52.51 | 136.38 | -6.50 | -11.02% | 51201 | 27845.44 | 6.04% | | 301021 | 英诺激光 | 51.32 | 117.57 | -6.44 | -11.15% | 92732 | 49722.23 | 6.07% | | 688419 | 耐科装备 | 32.10 | 51.17 | -4.05 | -11.20% | 56567.21 | 18981.45 | 4.94% | | 688677 | 海泰新光 | 58.95 | 41.26 | -7.58 | -11.39% | 70556.1 | 42837.73 | 5.89% | | 301112 | 信邦智能 | 30.27 | -38.72 | -3.93 | -11.49% | 53333 | 16766.35 | 4.84% | | 300751 | 迈为股份 | 143.03 | 58.88 | -18.84 | -11.64% | 140314 | 207292.5 | 7.28% | | 301369 | 联动科技 | 108.20 | 279.52 | -14.26 | -11.64% | 36015 | 40832.19 | 6.57% | | 301338 | 凯格精机 | 74.29 | 50.65 | -9.88 | -11.74% | 70832 | 54387.26 | 6.53% | | 920178 | 锐翔智能 | 78.20 | 39.46 | -10.93 | -12.26% | 15988 | 13181.2 | 8.30% | | 300757 | 罗博特科 | 358.03 | -758.76 | -51.42 | -12.56% | 94563 | 354188.5 | 5.82% | | 688531 | 日联科技 | 102.52 | 91.83 | -14.78 | -12.60% | 76772.11 | 82255.83 | 6.69% | | 301018 | 申菱环境 | 67.75 | 132.80 | -9.80 | -12.64% | 204975 | 144738.1 | 7.25% | | 688028 | 沃尔德 | 61.29 | 90.92 | -8.89 | -12.67% | 97893.93 | 62806.11 | 6.49% | | 301128 | 强瑞技术 | 84.02 | 84.27 | -12.39 | -12.85% | 55577 | 49023.65 | 4.36% | | 301392 | 汇成真空 | 118.30 | 285.58 | -18.20 | -13.33% | 65101 | 81119.16 | 15.96% | | 300836 | 佰奥智能 | 49.77 | 47.31 | -7.92 | -13.73% | 32200 | 16640.91 | 5.07% | | 688630 | 芯碁微装 | 299.90 | 126.82 | -50.02 | -14.29% | 86642.73 | 273790.6 | 6.58% | | 688037 | 芯源微 | 285.80 | 817.32 | -49.21 | -14.69% | 88631.55 | 268507.1 | 4.39% | | 688147 | 微导纳米 | 81.10 | 241.01 | -14.52 | -15.19% | 188339.8 | 160595.3 | 4.06% |
|