|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST福能(300173)专用设备制造业上涨家数:190下跌家数:212平均涨幅:+0.84%平均换手:3.23%总成交额:2004.90亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 102.02 | 259.17 | +17.00 | +20.00% | 120938.5 | 114219.1 | 12.80% | | 300604 | 长川科技 | 374.00 | 150.85 | +56.78 | +17.90% | 397850 | 1345620 | 8.13% | | 688120 | 华海清科 | 344.00 | 155.05 | +49.00 | +16.61% | 191650.8 | 596440.7 | 3.87% | | 688012 | 中微公司 | 471.59 | 165.53 | +48.59 | +11.49% | 339454.6 | 1517904 | 3.60% | | 688147 | 微导纳米 | 157.00 | 466.58 | +15.50 | +10.95% | 144214 | 217918.6 | 3.10% | | 688531 | 日联科技 | 194.60 | 174.31 | +18.20 | +10.32% | 110166.5 | 207019.9 | 9.60% | | 301021 | 英诺激光 | 99.44 | 227.81 | +9.28 | +10.29% | 85207 | 81925.64 | 5.58% | | 688627 | 精智达 | 647.88 | 634.01 | +59.88 | +10.18% | 55728.22 | 344499 | 7.69% | | 002490 | 山东墨龙 | 7.67 | 1151.07 | +0.70 | +10.04% | 914656.9 | 68038.96 | 16.88% | | 001395 | 亚联机械 | 26.03 | 16.73 | +2.37 | +10.02% | 6287 | 1636.57 | 1.21% | | 603666 | 亿嘉和 | 28.45 | -58.57 | +2.59 | +10.02% | 68105 | 19004.98 | 3.31% | | 603061 | 金海通 | 487.54 | 181.75 | +44.32 | +10.00% | 34165 | 158894.2 | 3.93% | | 002975 | 博杰股份 | 121.35 | 108.45 | +11.03 | +10.00% | 91607 | 106636.4 | 6.67% | | 300757 | 罗博特科 | 521.27 | -1104.70 | +46.07 | +9.69% | 76563 | 380205.3 | 4.71% | | 002371 | 北方华创 | 878.43 | 114.32 | +76.11 | +9.49% | 158615 | 1333947 | 2.19% | | 688361 | 中科飞测 | 446.50 | 27667.26 | +38.50 | +9.44% | 139545.6 | 587557.4 | 3.99% | | 688630 | 芯碁微装 | 517.80 | 216.08 | +44.54 | +9.41% | 59588.84 | 293798.1 | 4.52% | | 300751 | 迈为股份 | 278.61 | 114.68 | +23.47 | +9.20% | 107534 | 292155.4 | 5.58% | | 301053 | 远信工业 | 41.70 | 261.27 | +3.50 | +9.16% | 104340 | 40775.29 | 8.52% | | 301392 | 汇成真空 | 274.64 | 662.99 | +22.98 | +9.13% | 56289 | 147566.7 | 13.80% | | 301568 | 思泰克 | 97.50 | 83.99 | +8.08 | +9.04% | 38196 | 35567.08 | 7.99% | | 688200 | 华峰测控 | 543.00 | 191.62 | +44.24 | +8.87% | 61943.45 | 319260.4 | 3.09% | | 688392 | 骄成超声 | 241.80 | 194.04 | +18.03 | +8.06% | 54488.29 | 127439.4 | 4.71% | | 688419 | 耐科装备 | 75.20 | 119.89 | +5.48 | +7.86% | 78621.3 | 57014.89 | 6.86% | | 688306 | 均普智能 | 9.81 | 1490.99 | +0.70 | +7.68% | 207421.6 | 19507.7 | 1.69% | | 600984 | 建设机械 | 3.87 | -2.18 | +0.27 | +7.50% | 571685 | 21419.56 | 4.55% | | 603203 | 快克智能 | 66.07 | 112.49 | +4.57 | +7.43% | 222782 | 143153 | 8.94% | | 688478 | 晶升股份 | 72.69 | -225.73 | +4.99 | +7.37% | 60608.4 | 42878.51 | 4.38% | | 300776 | 帝尔激光 | 170.54 | 93.59 | +11.54 | +7.26% | 96521 | 159850.2 | 5.38% | | 688108 | 赛诺医疗 | 19.57 | 118.92 | +1.32 | +7.23% | 225261.3 | 42666.99 | 5.39% | | 688729 | 屹唐股份 | 37.57 | 181.27 | +2.53 | +7.22% | 1341060 | 501203.6 | 7.67% | | 688383 | 新益昌 | 160.20 | -138.51 | +10.71 | +7.16% | 23093.74 | 35619.74 | 2.27% | | 600343 | 航天动力 | 25.20 | -85.26 | +1.54 | +6.51% | 360251 | 87190.04 | 5.64% | | 688170 | 德龙激光 | 69.78 | 429.65 | +4.21 | +6.42% | 57685.71 | 38971.08 | 5.58% | | 002957 | 科瑞技术 | 47.06 | 66.27 | +2.81 | +6.35% | 233305 | 104177.8 | 5.57% | | 002353 | 杰瑞股份 | 168.00 | 61.36 | +10.01 | +6.34% | 169005 | 278125.9 | 2.45% | | 603283 | 赛腾股份 | 72.09 | 50.05 | +4.29 | +6.33% | 314344 | 220320.5 | 8.92% | | 688037 | 芯源微 | 431.62 | 1233.47 | +25.62 | +6.31% | 87840.3 | 361231.7 | 4.36% | | 600545 | 卓郎智能 | 5.66 | -18.46 | +0.33 | +6.19% | 1219367 | 67777.8 | 6.82% | | 688376 | 美埃科技 | 98.70 | 120.41 | +5.70 | +6.13% | 53104.17 | 51331.86 | 3.93% | | 920158 | 长江能科 | 8.89 | 31.21 | +0.50 | +5.96% | 62707 | 5529.839 | 11.74% | | 920125 | 鸿仕达 | 154.50 | 161.47 | +8.50 | +5.82% | 11427 | 17276.73 | 6.93% | | 920014 | 特瑞斯 | 8.60 | 111.67 | +0.47 | +5.78% | 43546 | 3693.95 | 6.49% | | 688309 | 恒誉环保 | 65.40 | 76.73 | +3.32 | +5.35% | 15923.34 | 9988.271 | 2.01% | | 600302 | ST标准 | 7.99 | -17.29 | +0.40 | +5.27% | 57316 | 4445.04 | 1.66% | | 002837 | 英维克 | 75.87 | 200.36 | +3.75 | +5.20% | 745032.9 | 541837.3 | 6.59% | | 688813 | 泰金新能 | 169.16 | 153.98 | +8.16 | +5.07% | 42358.74 | 71283.9 | 14.08% | | 688125 | 安达智能 | 162.05 | -111.67 | +7.73 | +5.01% | 8490.99 | 13287.5 | 1.04% | | 920178 | 锐翔智能 | 119.10 | 60.10 | +5.60 | +4.93% | 13336 | 15454.14 | 6.93% | | 300316 | 晶盛机电 | 49.50 | 156.43 | +2.30 | +4.87% | 232720 | 112813.7 | 1.89% | | 301018 | 申菱环境 | 123.55 | 242.17 | +5.67 | +4.81% | 221475 | 261000.5 | 7.83% | | 600184 | 光电股份 | 22.32 | 253.82 | +1.02 | +4.79% | 278548 | 60438.75 | 4.78% | | 002021 | 中捷资源 | 2.42 | -136.97 | +0.11 | +4.76% | 380573 | 9104.449 | 3.18% | | 688003 | 天准科技 | 102.87 | 177.13 | +4.66 | +4.74% | 57482.93 | 57270.6 | 2.95% | | 688001 | 华兴源创 | 68.11 | 283.33 | +3.00 | +4.61% | 78230.82 | 51783.96 | 1.66% | | 688617 | 惠泰医疗 | 197.35 | 32.22 | +8.53 | +4.52% | 24231.25 | 47220.26 | 1.71% | | 301200 | 大族数控 | 328.00 | 155.66 | +14.00 | +4.46% | 39500 | 126851.4 | 0.93% | | 603800 | 洪田股份 | 82.60 | 723.32 | +3.50 | +4.42% | 111466 | 90380.45 | 5.36% | | 688006 | 杭可科技 | 27.46 | 43.55 | +1.15 | +4.37% | 127829.5 | 34230.86 | 2.12% | | 688082 | 盛美上海 | 432.60 | 166.50 | +17.60 | +4.24% | 94432.86 | 393828.4 | 1.98% | | 300246 | 宝莱特 | 14.91 | -43.26 | +0.60 | +4.19% | 80434 | 11717.39 | 3.80% | | 688097 | 博众精工 | 57.15 | 39.11 | +2.28 | +4.16% | 80221.6 | 43968.22 | 1.80% | | 603690 | 至纯科技 | 33.62 | -15.48 | +1.31 | +4.05% | 323693 | 107576.6 | 8.45% | | 300382 | 斯莱克 | 21.77 | -148.60 | +0.84 | +4.01% | 273035 | 57449.63 | 4.21% | | 688700 | 东威科技 | 76.11 | 153.20 | +2.92 | +3.99% | 133783.2 | 99271.41 | 4.48% | | 300836 | 佰奥智能 | 69.10 | 65.68 | +2.61 | +3.93% | 21466 | 14265.06 | 3.38% | | 688290 | 景业智能 | 62.44 | -221.16 | +2.32 | +3.86% | 11197.11 | 6771.728 | 1.10% | | 002901 | 大博医疗 | 44.97 | 28.95 | +1.64 | +3.78% | 33434 | 14830.62 | 1.16% | | 301312 | 智立方 | 95.50 | 248.04 | +3.48 | +3.78% | 38447 | 35524.18 | 4.54% | | 301112 | 信邦智能 | 33.36 | -42.67 | +1.21 | +3.76% | 16217 | 5268.74 | 1.47% | | 688312 | 燕麦科技 | 66.20 | 71.21 | +2.25 | +3.52% | 60587.74 | 38568.75 | 4.13% | | 688277 | 天智航 | 17.21 | -37.17 | +0.58 | +3.49% | 60189.07 | 10083.1 | 1.29% | | 301338 | 凯格精机 | 130.24 | 88.79 | +4.34 | +3.45% | 50381 | 63663 | 4.64% | | 301629 | 矽电股份 | 376.00 | 507.34 | +11.90 | +3.27% | 16378 | 60094.91 | 8.53% | | 300551 | 古鳌科技 | 9.17 | -12.68 | +0.29 | +3.27% | 73514 | 6606.49 | 2.25% | | 688677 | 海泰新光 | 88.37 | 61.86 | +2.76 | +3.22% | 45863.26 | 39489.31 | 3.83% | | 688400 | 凌云光 | 56.05 | 77.60 | +1.75 | +3.22% | 156042.3 | 85427.82 | 3.39% | | 301580 | 爱迪特 | 56.08 | 41.17 | +1.73 | +3.18% | 77703 | 42910.87 | 7.71% | | 300151 | 昌红科技 | 22.71 | 189.53 | +0.70 | +3.18% | 238679 | 52140.7 | 6.47% | | 688652 | 京仪装备 | 230.55 | 244.38 | +7.04 | +3.15% | 129651.3 | 286264.2 | 10.74% | | 301122 | 采纳股份 | 28.86 | 319.28 | +0.87 | +3.11% | 23466 | 6627.81 | 3.10% | | 688271 | 联影医疗 | 108.14 | 46.95 | +3.17 | +3.02% | 75647.36 | 80387.26 | 0.92% | | 300521 | 爱司凯 | 24.57 | -272.64 | +0.72 | +3.02% | 30061 | 7187.14 | 2.03% | | 002779 | 中坚科技 | 76.18 | 88.54 | +2.18 | +2.95% | 26967 | 20118.04 | 1.63% | | 688050 | 爱博医疗 | 41.39 | 30.23 | +1.12 | +2.78% | 55862.25 | 23072.04 | 2.89% | | 688114 | 华大智造 | 55.88 | -147.30 | +1.50 | +2.76% | 61534.04 | 33923.17 | 1.48% | | 688215 | 瑞晟智能 | 38.48 | 82.64 | +1.03 | +2.75% | 11958.53 | 4499.958 | 1.32% | | 688576 | 西山科技 | 41.16 | 58.34 | +1.10 | +2.75% | 6671.26 | 2710.831 | 2.06% | | 301369 | 联动科技 | 241.77 | 624.58 | +6.27 | +2.66% | 41217 | 95833.61 | 7.52% | | 920703 | 广厦环能 | 9.37 | 18.18 | +0.24 | +2.63% | 9013 | 824.3911 | 1.18% | | 688351 | 微电生理 | 21.59 | 163.10 | +0.55 | +2.61% | 44332.01 | 9460.716 | 0.94% | | 600855 | 航天长峰 | 13.01 | -36.72 | +0.33 | +2.60% | 105388 | 13431.71 | 2.25% | | 300056 | 中创环保 | 7.69 | -27.15 | +0.19 | +2.53% | 91375 | 6889.71 | 2.37% | | 603912 | 佳力图 | 7.30 | -63.90 | +0.18 | +2.53% | 193755 | 13662.85 | 3.58% | | 301128 | 强瑞技术 | 142.52 | 142.95 | +3.51 | +2.53% | 64937 | 89755.38 | 5.10% | | 603917 | 合力科技 | 13.11 | 129.88 | +0.32 | +2.50% | 55792 | 7149.689 | 2.74% | | 300619 | 金银河 | 29.62 | 94.59 | +0.72 | +2.49% | 66295 | 19125.17 | 3.48% | | 300095 | 华伍股份 | 8.74 | -17.13 | +0.21 | +2.46% | 101695 | 8732.34 | 3.20% | | 600579 | 中化装备 | 8.07 | -30.84 | +0.19 | +2.41% | 175881 | 14103.78 | 3.56% | | 300368 | 汇金股份 | 7.66 | -24.59 | +0.18 | +2.41% | 146833 | 11090.29 | 2.78% | | 301199 | 迈赫股份 | 20.05 | 43.35 | +0.46 | +2.35% | 48263 | 9581.17 | 6.65% | | 002008 | 大族激光 | 130.90 | 97.64 | +3.00 | +2.35% | 520764 | 665767.1 | 5.44% | | 300875 | 捷强装备 | 29.29 | -25.46 | +0.67 | +2.34% | 28117 | 8229.26 | 3.20% | | 605186 | 健麾信息 | 32.72 | 144.62 | +0.70 | +2.19% | 31739 | 10207.97 | 2.33% | | 003036 | 泰坦股份 | 80.43 | 356.42 | +1.72 | +2.19% | 54867 | 43068.75 | 2.53% | | 300998 | 宁波方正 | 28.25 | 165.13 | +0.59 | +2.13% | 59216 | 16441.99 | 5.50% | | 603159 | 上海亚虹 | 17.90 | -245.92 | +0.37 | +2.11% | 33893 | 6000.44 | 2.42% | | 600879 | 航天电子 | 21.19 | 305.91 | +0.42 | +2.02% | 1481261 | 307936.2 | 4.49% | | 688816 | 易思维 | 55.10 | 81.95 | +1.03 | +1.90% | 4974.78 | 2721.231 | 2.58% | | 300201 | 海伦哲 | 17.00 | 53.04 | +0.30 | +1.80% | 365245 | 60984.76 | 3.64% | | 688805 | 健信超导 | 42.62 | 86.27 | +0.75 | +1.79% | 14732.54 | 6127.087 | 4.39% | | 688556 | 高测股份 | 10.80 | -538.14 | +0.19 | +1.79% | 341956.9 | 35881.72 | 4.12% | | 300527 | ST应急 | 7.40 | 533.60 | +0.13 | +1.79% | 96413 | 7102.56 | 0.95% | | 301083 | 百胜智能 | 12.94 | 75.21 | +0.22 | +1.73% | 28908 | 3692.24 | 3.38% | | 300486 | 东杰智能 | 21.23 | 421.70 | +0.36 | +1.72% | 134379 | 28188.46 | 2.82% | | 300385 | ST雪浪 | 11.22 | -16.82 | +0.19 | +1.72% | 57137 | 6320.27 | 1.90% | | 603311 | 金海高科 | 29.74 | 99.94 | +0.50 | +1.71% | 54577 | 15941.1 | 2.31% | | 603324 | 盛剑科技 | 42.99 | -99.44 | +0.72 | +1.70% | 48068 | 20349.23 | 3.25% | | 688559 | 海目星 | 65.78 | -24.49 | +1.10 | +1.70% | 109181 | 70837.66 | 4.41% | | 300400 | 劲拓股份 | 31.29 | 89.51 | +0.52 | +1.69% | 146205 | 44397.97 | 6.05% | | 300099 | 尤洛卡 | 6.04 | 24.18 | +0.10 | +1.68% | 119006 | 7078.55 | 2.03% | | 688516 | 奥特维 | 48.35 | 38.25 | +0.79 | +1.66% | 68760.03 | 32690.66 | 2.18% | | 688726 | 拉普拉斯 | 44.57 | 36.78 | +0.72 | +1.64% | 74595.79 | 32876.84 | 3.39% | | 300545 | 联得装备 | 33.50 | 65.04 | +0.54 | +1.64% | 144299 | 47696.92 | 12.07% | | 002611 | 东方精工 | 17.28 | 47.79 | +0.27 | +1.59% | 187566 | 32131.85 | 1.87% | | 300813 | 泰林生物 | 21.37 | 145.53 | +0.33 | +1.57% | 42628 | 9052.551 | 5.61% | | 603956 | 威派格 | 5.85 | -23.01 | +0.09 | +1.56% | 222507 | 12870.45 | 3.90% | | 300092 | 科新机电 | 11.26 | 74.69 | +0.17 | +1.53% | 49513 | 5452.04 | 2.36% | | 688659 | 元琛科技 | 10.10 | -55.72 | +0.15 | +1.51% | 42982.71 | 4273.686 | 2.69% | | 920802 | 保丽洁 | 11.54 | 37.11 | +0.17 | +1.50% | 32673 | 3652.003 | 9.02% | | 603012 | 创力集团 | 8.22 | 57.98 | +0.12 | +1.48% | 184204 | 14761.13 | 2.85% | | 688028 | 沃尔德 | 135.88 | 201.56 | +1.88 | +1.40% | 62778.42 | 84094.09 | 4.16% | | 301101 | 明月镜片 | 28.73 | 28.67 | +0.39 | +1.38% | 20377 | 5794.78 | 1.06% | | 688022 | ST瀚川 | 7.90 | 68.90 | +0.10 | +1.28% | 25301.84 | 1991.981 | 1.44% | | 300206 | 理邦仪器 | 12.16 | 20.40 | +0.15 | +1.25% | 67865 | 8216.569 | 2.01% | | 001256 | 炜冈科技 | 28.95 | 28.58 | +0.35 | +1.22% | 86128 | 24193.45 | 8.06% | | 920992 | 中科美菱 | 11.27 | 54.25 | +0.13 | +1.17% | 8804 | 987.9152 | 1.80% | | 601608 | 中信重工 | 4.58 | 55.25 | +0.05 | +1.10% | 382369 | 17193.81 | 0.83% | | 300760 | 迈瑞医疗 | 139.50 | 21.58 | +1.50 | +1.09% | 90373 | 125590.2 | 0.75% | | 688499 | 利元亨 | 41.61 | 121.97 | +0.44 | +1.07% | 56503.42 | 23129.17 | 3.35% | | 920072 | 科莱瑞迪 | 27.79 | -- | +0.29 | +1.05% | 23879 | 6486.045 | 16.51% | | 300410 | 正业科技 | 8.65 | 79.25 | +0.09 | +1.05% | 211276 | 17914.65 | 5.76% | | 300097 | 智云股份 | 8.59 | -9.39 | +0.08 | +0.94% | 59505 | 5048.74 | 2.26% | | 688712 | 北芯生命 | 36.86 | 146.22 | +0.34 | +0.93% | 16339.57 | 5929.488 | 4.40% | | 603205 | 健尔康 | 21.01 | 29.77 | +0.19 | +0.91% | 7304 | 1528.22 | 1.77% | | 002690 | 美亚光电 | 14.52 | 17.63 | +0.13 | +0.90% | 104196 | 15244.39 | 2.40% | | 920278 | 鹿得医疗 | 5.60 | 70.81 | +0.05 | +0.90% | 12346 | 678.6655 | 1.67% | | 300648 | 星云股份 | 42.04 | -31.57 | +0.35 | +0.84% | 24896 | 10287.54 | 1.83% | | 688029 | 南微医学 | 73.61 | 24.88 | +0.60 | +0.82% | 16344.92 | 11993.32 | 0.87% | | 300786 | 国林科技 | 19.92 | -431.89 | +0.16 | +0.81% | 89777 | 17623.77 | 6.12% | | 601218 | 吉鑫科技 | 4.08 | 24.97 | +0.03 | +0.74% | 227621 | 9159.08 | 2.35% | | 300462 | ST华铭 | 10.14 | -33.29 | +0.07 | +0.70% | 7443 | 746.5 | 0.54% | | 688613 | 奥精医疗 | 14.57 | 140.49 | +0.10 | +0.69% | 24496.89 | 3575.811 | 1.79% | | 002006 | 精工科技 | 14.58 | 39.50 | +0.10 | +0.69% | 85865 | 12317.13 | 1.65% | | 002337 | 赛象科技 | 4.39 | 51.44 | +0.03 | +0.69% | 82778 | 3573.65 | 1.41% | | 601106 | 中国一重 | 3.00 | -91.05 | +0.02 | +0.67% | 814456.9 | 24027.3 | 1.19% | | 300281 | 金明精机 | 6.30 | -3031.20 | +0.04 | +0.64% | 108380 | 6662.99 | 2.73% | | 688310 | 迈得医疗 | 16.23 | 47.03 | +0.10 | +0.62% | 37942.47 | 6093.918 | 2.31% | | 688551 | 科威尔 | 54.50 | 90.10 | +0.32 | +0.59% | 46438.97 | 24634.46 | 5.52% | | 002366 | 融发核电 | 5.22 | -146.48 | +0.03 | +0.58% | 342449 | 17545.94 | 1.85% | | 002698 | 博实股份 | 12.24 | 25.43 | +0.07 | +0.58% | 132192 | 16099.77 | 1.57% | | 603960 | 克来机电 | 15.89 | 196.59 | +0.09 | +0.57% | 60421 | 9459.21 | 2.30% | | 002651 | 利君股份 | 7.37 | 185.05 | +0.04 | +0.55% | 66967 | 4891.2 | 1.18% | | 002278 | 神开股份 | 7.40 | 81.52 | +0.04 | +0.54% | 103939 | 7690.89 | 2.90% | | 688021 | 奥福科技 | 19.56 | 51.70 | +0.10 | +0.51% | 18543.65 | 3578.996 | 2.43% | | 688638 | 誉辰智能 | 29.28 | -10.87 | +0.14 | +0.48% | 6699.58 | 1942.308 | 2.53% | | 300812 | 易天股份 | 23.63 | 615.48 | +0.11 | +0.47% | 112460 | 26079.66 | 6.32% | | 603789 | ST星农 | 7.06 | -18.47 | +0.03 | +0.43% | 193652 | 14090.25 | 7.45% | | 600815 | 厦工股份 | 2.55 | -55.28 | +0.01 | +0.39% | 397749 | 10045 | 2.24% | | 300293 | 蓝英装备 | 17.97 | -44.26 | +0.07 | +0.39% | 74423 | 13231.58 | 2.20% | | 300402 | 宝色股份 | 13.57 | 65.23 | +0.05 | +0.37% | 33204 | 4414.96 | 1.36% | | 688071 | 华依科技 | 35.91 | -48.13 | +0.13 | +0.36% | 38570.86 | 13677.83 | 4.55% | | 601908 | 京运通 | 2.94 | -4.61 | +0.01 | +0.34% | 260135 | 7649.07 | 1.08% | | 601399 | 国机重装 | 3.14 | 47.24 | +0.01 | +0.32% | 870400 | 26932.08 | 1.21% | | 688113 | 联测科技 | 35.20 | 23.36 | +0.11 | +0.31% | 9513.479 | 3310.012 | 1.48% | | 002430 | 杭氧股份 | 25.31 | 25.07 | +0.07 | +0.28% | 208492 | 52128.84 | 2.13% | | 300450 | 先导智能 | 37.05 | 38.67 | +0.10 | +0.27% | 521460 | 190165.7 | 3.34% | | 002645 | 华宏科技 | 22.46 | 36.18 | +0.06 | +0.27% | 339745 | 75706.25 | 5.99% | | 688425 | 铁建重工 | 4.07 | 15.51 | +0.01 | +0.25% | 184140.4 | 7450.824 | 0.35% | | 605369 | 拱东医疗 | 17.51 | 68.84 | +0.04 | +0.23% | 17446 | 3020.14 | 0.79% | | 688139 | 海尔生物 | 26.96 | 38.80 | +0.06 | +0.22% | 26767.4 | 7199.178 | 0.85% | | 301158 | 德石股份 | 13.87 | 25.94 | +0.03 | +0.22% | 62520 | 8741.42 | 3.29% | | 300562 | 乐心医疗 | 14.35 | 34.42 | +0.03 | +0.21% | 95465 | 13518.19 | 5.72% | | 301662 | 宏工科技 | 79.16 | 77.44 | +0.15 | +0.19% | 20946 | 16284.8 | 4.70% | | 000856 | 冀东装备 | 7.17 | 133.07 | +0.01 | +0.14% | 49592 | 3534.23 | 2.18% | | 002786 | 银宝山新 | 7.56 | -114.97 | +0.01 | +0.13% | 73816 | 5507.34 | 1.49% | | 002595 | 豪迈科技 | 45.70 | 22.19 | +0.06 | +0.13% | 50615 | 22767.11 | 0.44% | | 301325 | 曼恩斯特 | 32.12 | -29.55 | +0.04 | +0.12% | 19692 | 6243.53 | 1.37% | | 688128 | 中国电研 | 22.86 | 17.06 | +0.02 | +0.09% | 27798.17 | 6262.228 | 0.69% | | 002196 | 方正电机 | 11.86 | 123.36 | +0.01 | +0.08% | 299932 | 35183.75 | 6.14% | | 600169 | ST太重 | 1.99 | 27.35 | 0.00 | 0.00% | 107256 | 2128.57 | 0.32% | | 002111 | 威海广泰 | 8.98 | 29.07 | 0.00 | 0.00% | 80840 | 7212.06 | 1.65% | | 300173 | ST福能 | 3.22 | -15.39 | 0.00 | 0.00% | 53132 | 1711.02 | 0.72% | | 300195 | 长荣股份 | 5.08 | -156.99 | 0.00 | 0.00% | 147663 | 7409.54 | 4.70% | | 300210 | 森远股份 | 8.45 | -107.02 | 0.00 | 0.00% | 97639 | 8145.64 | 2.02% | | 002613 | 北玻股份 | 3.30 | 343.78 | 0.00 | 0.00% | 439662 | 14381.13 | 5.68% | | 300318 | 博晖创新 | 4.41 | -37.86 | 0.00 | 0.00% | 80598 | 3549.97 | 1.02% | | 300334 | 津膜科技 | 9.15 | -85.01 | 0.00 | 0.00% | 109576 | 9890.22 | 3.63% | | 300415 | 伊之密 | 20.22 | 13.32 | 0.00 | 0.00% | 74250 | 14851.8 | 1.63% | | 688518 | 联赢激光 | 25.09 | 51.50 | 0.00 | 0.00% | 209863.9 | 51633.53 | 6.15% | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 301288 | 清研环境 | 16.35 | -55.61 | 0.00 | 0.00% | 15651 | 2531.44 | 2.00% | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 605305 | 中际联合 | 44.40 | 16.83 | -0.01 | -0.02% | 47990 | 21039.07 | 2.26% | | 301533 | 威马农机 | 23.58 | 81.41 | -0.01 | -0.04% | 9016 | 2109.08 | 3.16% | | 920069 | 普昂医疗 | 34.00 | 19.77 | -0.03 | -0.09% | 3016 | 1020.834 | 2.04% | | 002164 | 宁波东力 | 11.22 | 29.58 | -0.01 | -0.09% | 121631 | 13457.48 | 2.54% | | 688329 | 艾隆科技 | 20.25 | 162.57 | -0.02 | -0.10% | 14762.26 | 2949.009 | 1.91% | | 301030 | *ST仕净 | 8.94 | -1.19 | -0.01 | -0.11% | 97689 | 8774.79 | 4.83% | | 002890 | 弘宇股份 | 14.49 | 230.28 | -0.02 | -0.14% | 14076 | 2034.09 | 0.87% | | 301105 | 鸿铭股份 | 42.75 | -81.29 | -0.06 | -0.14% | 4307 | 1836.77 | 2.17% | | 603014 | 威高血净 | 33.15 | 28.36 | -0.05 | -0.15% | 21227 | 7040.94 | 2.09% | | 688607 | 康众医疗 | 47.95 | -215.70 | -0.08 | -0.17% | 23565.03 | 11075.29 | 2.97% | | 300030 | 阳普医疗 | 5.98 | 65.10 | -0.01 | -0.17% | 55204 | 3282 | 2.03% | | 300049 | 福瑞医科 | 41.64 | 70.17 | -0.07 | -0.17% | 62522 | 26082.6 | 2.68% | | 688151 | 华强科技 | 14.96 | 108.95 | -0.03 | -0.20% | 19105.17 | 2835.107 | 0.55% | | 000852 | 石化机械 | 4.92 | -3393.29 | -0.01 | -0.20% | 157084 | 7769.48 | 1.65% | | 688016 | 心脉医疗 | 89.63 | 18.77 | -0.19 | -0.21% | 14206.49 | 12705.92 | 1.15% | | 603396 | 金辰股份 | 24.30 | 62.10 | -0.06 | -0.25% | 30230 | 7279.16 | 2.18% | | 600499 | 科达制造 | 15.27 | 18.91 | -0.04 | -0.26% | 447118 | 69253 | 2.33% | | 920475 | 三友科技 | 11.38 | -479.69 | -0.03 | -0.26% | 6079 | 681.2331 | 1.08% | | 300425 | 中建环能 | 3.76 | 171.98 | -0.01 | -0.27% | 68020 | 2537.24 | 1.00% | | 300753 | 爱朋医疗 | 18.60 | -217.84 | -0.05 | -0.27% | 51250 | 9526.5 | 5.79% | | 920152 | 昆工科技 | 14.80 | -7.65 | -0.04 | -0.27% | 10427 | 1537.257 | 1.27% | | 001336 | 楚环科技 | 21.45 | 38.12 | -0.06 | -0.28% | 12421 | 2651.23 | 2.52% | | 688013 | 天臣医疗 | 23.95 | 23.79 | -0.07 | -0.29% | 11352.66 | 2714.459 | 1.40% | | 301022 | 海泰科 | 22.78 | 67.75 | -0.07 | -0.31% | 12666 | 2864.87 | 1.89% | | 603338 | 浙江鼎力 | 51.82 | 13.64 | -0.16 | -0.31% | 62395 | 32192.32 | 1.23% | | 300443 | 金雷股份 | 19.30 | 19.22 | -0.06 | -0.31% | 63569 | 12158.74 | 2.56% | | 688084 | 晶品特装 | 46.71 | -230.96 | -0.15 | -0.32% | 16905.78 | 7726.214 | 2.23% | | 002551 | 尚荣医疗 | 2.78 | -15.13 | -0.01 | -0.36% | 109747 | 3058.09 | 1.80% | | 603273 | 天元智能 | 13.30 | 102.88 | -0.05 | -0.37% | 30799 | 4055.89 | 5.49% | | 002382 | 蓝帆医疗 | 5.13 | -6.14 | -0.02 | -0.39% | 104276 | 5335.52 | 1.05% | | 002526 | 山东矿机 | 2.52 | 56.46 | -0.01 | -0.40% | 264599 | 6614.12 | 1.49% | | 300461 | 田中精机 | 34.64 | 1203.33 | -0.15 | -0.43% | 62677 | 21425.48 | 4.33% | | 688162 | 巨一科技 | 22.80 | 41.56 | -0.10 | -0.44% | 15617.61 | 3542.354 | 1.14% | | 300837 | 浙矿股份 | 22.49 | 31.22 | -0.10 | -0.44% | 15467 | 3432.56 | 2.05% | | 300549 | 优德精密 | 13.22 | 328.75 | -0.06 | -0.45% | 32661 | 4288.18 | 3.23% | | 920156 | 海昌智能 | 46.17 | 23.74 | -0.21 | -0.45% | 13144 | 6036.392 | 6.05% | | 300902 | 国安达 | 15.31 | -273.31 | -0.07 | -0.46% | 33047 | 5003.92 | 2.61% | | 300396 | ST迪瑞 | 6.36 | -6.60 | -0.03 | -0.47% | 29430 | 1883.87 | 1.08% | | 600526 | 菲达环保 | 4.17 | 11.98 | -0.02 | -0.48% | 69051 | 2867.51 | 0.79% | | 301468 | 博盈特焊 | 37.15 | 129.61 | -0.18 | -0.48% | 76891 | 27968.76 | 7.89% | | 603289 | 泰瑞机器 | 8.23 | 30.79 | -0.04 | -0.48% | 75686 | 6302.3 | 2.58% | | 300412 | 迦南科技 | 4.09 | 80.29 | -0.02 | -0.49% | 155229 | 6291.67 | 3.32% | | 600388 | 龙净环保 | 16.08 | 17.44 | -0.08 | -0.50% | 261932 | 42818.48 | 2.06% | | 920091 | 大鹏工业 | 35.97 | 64.76 | -0.18 | -0.50% | 11847 | 4157.13 | 8.17% | | 603656 | 泰禾智能 | 17.05 | 95.53 | -0.09 | -0.53% | 20071 | 3388.63 | 1.10% | | 300278 | 华昌达 | 3.75 | -84.86 | -0.02 | -0.53% | 217550 | 8063.55 | 1.54% | | 688155 | 先惠技术 | 68.93 | 19.54 | -0.37 | -0.53% | 43548.76 | 29388.91 | 3.44% | | 300823 | 建科智能 | 14.33 | 36.45 | -0.08 | -0.56% | 24905 | 3548.24 | 2.94% | | 920599 | 同力股份 | 17.60 | 9.68 | -0.10 | -0.56% | 49221 | 8589.024 | 1.40% | | 688085 | 三友医疗 | 12.04 | 77.03 | -0.07 | -0.58% | 38791.8 | 4648.949 | 1.11% | | 601798 | 蓝科高新 | 6.83 | 44.47 | -0.04 | -0.58% | 73796 | 4996.76 | 2.08% | | 688101 | 三达膜 | 15.36 | 12.73 | -0.09 | -0.58% | 29119.89 | 4428.641 | 0.88% | | 002204 | 大连重工 | 5.12 | 16.16 | -0.03 | -0.58% | 214523 | 10890.71 | 1.11% | | 002223 | 鱼跃医疗 | 25.55 | 19.93 | -0.15 | -0.58% | 73943 | 18856.18 | 0.78% | | 920174 | 五新智能 | 28.92 | 27.86 | -0.18 | -0.62% | 9119 | 2628.224 | 1.65% | | 688789 | 宏华数科 | 49.00 | 19.14 | -0.31 | -0.63% | 11246.31 | 5509.634 | 0.62% | | 688420 | 美腾科技 | 20.35 | -393.62 | -0.13 | -0.63% | 5344.639 | 1087.598 | 0.60% | | 300707 | 威唐工业 | 10.89 | 71.60 | -0.07 | -0.64% | 40690 | 4392.92 | 2.79% | | 301456 | 盘古智能 | 22.36 | 38.64 | -0.15 | -0.67% | 10161 | 2256.27 | 1.67% | | 688067 | 爱威科技 | 19.96 | 45.29 | -0.14 | -0.70% | 9448.76 | 1872.645 | 1.39% | | 301512 | 智信精密 | 41.25 | 72.48 | -0.29 | -0.70% | 11924 | 4858 | 4.77% | | 001360 | 南矿集团 | 15.64 | 71.95 | -0.11 | -0.70% | 29919 | 4610.47 | 2.38% | | 000157 | 中联重科 | 7.10 | 14.17 | -0.05 | -0.70% | 641843 | 45221.29 | 0.91% | | 688623 | 双元科技 | 66.53 | 101.95 | -0.47 | -0.70% | 7531.34 | 4971.748 | 2.12% | | 301260 | 格力博 | 13.70 | -16.67 | -0.10 | -0.72% | 26297 | 3572.25 | 1.28% | | 000925 | 众合科技 | 8.19 | -121.78 | -0.06 | -0.73% | 417542 | 33912.33 | 6.22% | | 300509 | 新美星 | 8.16 | 18.95 | -0.06 | -0.73% | 48123 | 3898.16 | 1.95% | | 920706 | 铁拓机械 | 14.79 | 31.81 | -0.11 | -0.74% | 10526 | 1540.793 | 2.21% | | 002730 | 电光科技 | 26.15 | 138.63 | -0.20 | -0.76% | 101136 | 26169.83 | 2.92% | | 688358 | 祥生医疗 | 32.41 | 30.05 | -0.25 | -0.77% | 20254.36 | 6513.042 | 1.81% | | 002073 | 软控股份 | 5.16 | 14.79 | -0.04 | -0.77% | 142299 | 7327.52 | 1.40% | | 603855 | 华荣股份 | 16.65 | 16.14 | -0.13 | -0.77% | 18736 | 3101.92 | 0.56% | | 603901 | 永创智能 | 10.20 | 35.05 | -0.08 | -0.78% | 81723 | 8279.66 | 1.51% | | 688755 | 汉邦科技 | 24.78 | 42.31 | -0.20 | -0.80% | 8983.67 | 2224.486 | 1.12% | | 601100 | 恒立液压 | 107.70 | 52.16 | -0.87 | -0.80% | 74362 | 79511.51 | 0.55% | | 920300 | 辰光医疗 | 9.71 | -14.10 | -0.08 | -0.82% | 19565 | 1880.557 | 2.94% | | 688389 | 普门科技 | 10.49 | 27.57 | -0.09 | -0.85% | 20506.54 | 2150.136 | 0.48% | | 603088 | 宁波精达 | 9.31 | 50.97 | -0.08 | -0.85% | 124297 | 11322.79 | 2.84% | | 002097 | 山河智能 | 6.96 | 107.06 | -0.06 | -0.85% | 187112 | 12968.16 | 1.74% | | 300771 | 智莱科技 | 10.35 | 27.08 | -0.09 | -0.86% | 30404 | 3117.93 | 1.70% | | 301360 | 荣旗科技 | 66.56 | 94.10 | -0.58 | -0.86% | 30255 | 19734.82 | 8.88% | | 002833 | 弘亚数控 | 17.09 | 16.51 | -0.15 | -0.87% | 109654 | 18460.89 | 3.75% | | 920931 | 无锡鼎邦 | 9.10 | 171.82 | -0.08 | -0.87% | 5231 | 473.7549 | 1.82% | | 688646 | ST逸飞 | 69.77 | -80.11 | -0.62 | -0.88% | 11741.45 | 8056.943 | 2.02% | | 688573 | 信宇人 | 15.66 | -3.19 | -0.14 | -0.89% | 16458.68 | 2554.02 | 3.09% | | 300307 | 慈星股份 | 6.66 | 47.60 | -0.06 | -0.89% | 205468 | 13515.36 | 2.61% | | 301513 | 尚水智能 | 56.78 | 41.48 | -0.52 | -0.91% | 20043 | 11207.24 | 9.95% | | 300633 | 开立医疗 | 18.33 | 43.85 | -0.17 | -0.92% | 44114 | 8100.7 | 1.70% | | 603309 | 维力医疗 | 11.73 | 44.26 | -0.11 | -0.93% | 31994 | 3735.8 | 1.10% | | 301186 | 超达装备 | 36.46 | 33.87 | -0.35 | -0.95% | 20042 | 7282.04 | 1.86% | | 600055 | 万东医疗 | 10.34 | -26.07 | -0.10 | -0.96% | 65279 | 6734.42 | 0.93% | | 688096 | 京源环保 | 9.24 | -28.63 | -0.09 | -0.96% | 138819.2 | 12789.14 | 5.94% | | 920080 | 奥美森 | 22.42 | 23.58 | -0.22 | -0.97% | 4054 | 908.8656 | 1.76% | | 600320 | 振华重工 | 4.00 | 24.65 | -0.04 | -0.99% | 474179 | 18848.65 | 1.43% | | 300140 | 节能环境 | 5.00 | 17.03 | -0.05 | -0.99% | 128738 | 6427.61 | 1.26% | | 300326 | ST凯利 | 5.99 | 23.96 | -0.06 | -0.99% | 52023 | 3106.69 | 0.73% | | 688212 | 澳华内镜 | 26.88 | 228.96 | -0.27 | -0.99% | 25090.86 | 6732.738 | 1.86% | | 301598 | 博科测试 | 49.05 | 23.26 | -0.50 | -1.01% | 5587 | 2713.47 | 3.10% | | 300818 | 耐普矿机 | 17.55 | 60.50 | -0.18 | -1.02% | 37851 | 6567.1 | 2.66% | | 603081 | 大丰实业 | 8.60 | 61.75 | -0.09 | -1.04% | 32682 | 2788.08 | 0.77% | | 300298 | 三诺生物 | 14.24 | 67.07 | -0.15 | -1.04% | 52827 | 7576.77 | 1.18% | | 002031 | 巨轮智能 | 5.43 | -50.30 | -0.06 | -1.09% | 1020684 | 54668.09 | 5.26% | | 301515 | 港通医疗 | 17.18 | -351.53 | -0.19 | -1.09% | 13696 | 2342.11 | 2.09% | | 600817 | 宇通重工 | 9.04 | 15.90 | -0.10 | -1.09% | 15842 | 1428.1 | 0.30% | | 600860 | 京城股份 | 8.05 | -59.61 | -0.09 | -1.11% | 58178 | 4661.3 | 1.31% | | 300595 | 欧普康视 | 10.54 | 20.27 | -0.12 | -1.13% | 83353 | 8805.91 | 1.25% | | 300276 | 三丰智能 | 6.99 | -47.92 | -0.08 | -1.13% | 579084 | 39803.97 | 5.46% | | 603169 | 兰石重装 | 6.10 | -13.17 | -0.07 | -1.13% | 162439 | 9847.89 | 1.24% | | 300896 | 爱美客 | 85.89 | 22.69 | -0.99 | -1.14% | 28545 | 24482.97 | 1.40% | | 300314 | 戴维医疗 | 9.24 | 35.78 | -0.11 | -1.18% | 28092 | 2596.55 | 1.95% | | 301363 | 美好医疗 | 19.63 | 54.27 | -0.24 | -1.21% | 164849 | 32441.63 | 3.16% | | 603095 | 越剑智能 | 13.02 | 50.76 | -0.16 | -1.21% | 40091 | 5182.63 | 1.55% | | 688335 | 复洁科技 | 21.13 | -841.89 | -0.26 | -1.22% | 29688.54 | 6222.677 | 2.01% | | 688377 | 迪威尔 | 22.72 | 45.97 | -0.28 | -1.22% | 21544.22 | 4878.212 | 0.92% | | 600262 | 北方股份 | 19.37 | 14.49 | -0.24 | -1.22% | 38314 | 7353.63 | 2.25% | | 300869 | 康泰医学 | 10.27 | -84.04 | -0.13 | -1.25% | 35721 | 3672.64 | 1.35% | | 300358 | 楚天科技 | 7.89 | 17.04 | -0.10 | -1.25% | 205956 | 16199.66 | 2.94% | | 603337 | 杰克科技 | 37.05 | 20.36 | -0.47 | -1.25% | 60991 | 22268.21 | 1.29% | | 603987 | 康德莱 | 7.09 | 13.25 | -0.09 | -1.25% | 27818 | 1970.83 | 0.64% | | 600582 | 天地科技 | 4.65 | 13.33 | -0.06 | -1.27% | 197259 | 9188.431 | 0.48% | | 603029 | 天鹅股份 | 13.91 | 22.60 | -0.18 | -1.28% | 16525 | 2297.42 | 1.36% | | 603308 | 应流股份 | 54.72 | 98.62 | -0.71 | -1.28% | 280845 | 151923.1 | 4.14% | | 000425 | 徐工机械 | 8.35 | 14.84 | -0.11 | -1.30% | 958264.9 | 79288.15 | 1.06% | | 301602 | 超研股份 | 13.63 | 49.18 | -0.18 | -1.30% | 19481 | 2663.12 | 0.93% | | 300130 | 新国都 | 18.03 | 24.41 | -0.24 | -1.31% | 129662 | 23167.67 | 2.98% | | 688301 | 奕瑞科技 | 114.96 | 52.55 | -1.54 | -1.32% | 118074.6 | 133783.2 | 3.77% | | 688501 | 青达环保 | 17.78 | 16.42 | -0.24 | -1.33% | 26207.22 | 4630.365 | 2.11% | | 002535 | 林州重机 | 2.22 | -27.23 | -0.03 | -1.33% | 150438 | 3339.19 | 2.02% | | 002997 | 瑞鹄模具 | 29.10 | 15.19 | -0.40 | -1.36% | 32834 | 9538.1 | 1.57% | | 301601 | 惠通科技 | 15.09 | 32.51 | -0.21 | -1.37% | 14124 | 2133.49 | 1.67% | | 300457 | 赢合科技 | 20.03 | 22.09 | -0.28 | -1.38% | 133787 | 26532.88 | 2.11% | | 600587 | 新华医疗 | 11.91 | 14.75 | -0.17 | -1.41% | 61267 | 7351.56 | 1.01% | | 600560 | 金自天正 | 10.50 | 46.47 | -0.15 | -1.41% | 26095 | 2725.17 | 1.17% | | 603282 | 亚光股份 | 13.70 | 27.72 | -0.20 | -1.44% | 12777 | 1739.13 | 0.95% | | 920925 | 锦好医疗 | 10.25 | 190.57 | -0.15 | -1.44% | 14876 | 1530.072 | 2.69% | | 002691 | *ST冀凯 | 4.10 | -21.66 | -0.06 | -1.44% | 25767 | 1066.33 | 0.77% | | 301097 | 天益医疗 | 33.89 | -169.27 | -0.50 | -1.45% | 6813 | 2313.58 | 2.35% | | 688314 | 康拓医疗 | 31.58 | 29.22 | -0.47 | -1.47% | 7856.61 | 2482.407 | 0.97% | | 600761 | 安徽合力 | 16.10 | 11.80 | -0.24 | -1.47% | 118482 | 19060.37 | 1.33% | | 600031 | 三一重工 | 18.57 | 20.29 | -0.28 | -1.49% | 883328 | 162376.9 | 1.04% | | 920180 | 爱得科技 | 11.89 | 19.94 | -0.18 | -1.49% | 4700 | 558.5297 | 1.32% | | 688626 | 翔宇医疗 | 46.01 | 91.42 | -0.70 | -1.50% | 20534.66 | 9422.355 | 1.28% | | 300453 | 三鑫医疗 | 9.19 | 17.16 | -0.14 | -1.50% | 95083 | 8650.13 | 2.62% | | 001332 | 锡装股份 | 32.08 | 18.23 | -0.49 | -1.50% | 24197 | 7705.03 | 3.60% | | 920895 | 花溪科技 | 11.07 | -176.68 | -0.17 | -1.51% | 3473 | 386.5322 | 1.21% | | 688529 | 豪森智能 | 14.74 | -2.47 | -0.23 | -1.54% | 14563.45 | 2121.401 | 0.87% | | 300879 | 大叶股份 | 15.53 | -14.54 | -0.25 | -1.58% | 30666 | 4744.76 | 1.53% | | 688580 | 伟思医疗 | 57.05 | 32.83 | -0.92 | -1.59% | 19255.15 | 11000.91 | 2.01% | | 603280 | 南方路机 | 24.80 | 28.26 | -0.40 | -1.59% | 7737 | 1907.08 | 0.71% | | 688633 | 星球石墨 | 25.90 | 19.57 | -0.42 | -1.60% | 55113.89 | 14072.82 | 3.23% | | 920942 | 恒立钻具 | 17.10 | 85.38 | -0.28 | -1.61% | 6560 | 1119.563 | 1.58% | | 300003 | 乐普医疗 | 11.99 | 26.62 | -0.20 | -1.64% | 217856 | 26164.08 | 1.38% | | 300171 | 东富龙 | 11.16 | 41.14 | -0.19 | -1.67% | 86204 | 9654.5 | 1.54% | | 603895 | 天永智能 | 30.68 | 195.03 | -0.53 | -1.70% | 23664 | 7222.54 | 2.19% | | 920553 | 凯腾精工 | 6.30 | 33.14 | -0.11 | -1.72% | 6460 | 407.8849 | 0.71% | | 600528 | 中铁工业 | 6.71 | 10.90 | -0.12 | -1.76% | 112949 | 7607.209 | 0.51% | | 688581 | 安杰思 | 52.00 | 18.98 | -0.94 | -1.78% | 4026.07 | 2099.558 | 0.97% | | 603036 | 如通股份 | 13.14 | 27.16 | -0.24 | -1.79% | 43310 | 5706.73 | 2.10% | | 603076 | 乐惠国际 | 20.63 | 96.82 | -0.38 | -1.81% | 18295 | 3764.75 | 1.52% | | 300653 | 正海生物 | 14.02 | 35.78 | -0.26 | -1.82% | 19276 | 2711.26 | 1.07% | | 300529 | 健帆生物 | 16.00 | 22.63 | -0.30 | -1.84% | 50242 | 8094.7 | 0.98% | | 300865 | 大宏立 | 21.83 | 170.53 | -0.42 | -1.89% | 17292 | 3781.93 | 2.78% | | 920856 | 浩淼科技 | 8.18 | 153.69 | -0.16 | -1.92% | 7412 | 601.9607 | 1.40% | | 301087 | 可孚医疗 | 48.38 | 29.47 | -0.96 | -1.95% | 19957 | 9728.09 | 1.03% | | 300950 | 德固特 | 16.00 | 33.31 | -0.32 | -1.96% | 20559 | 3281.59 | 2.10% | | 603301 | 振德医疗 | 88.00 | 87.95 | -1.79 | -1.99% | 17547 | 15508.84 | 0.66% | | 688161 | 威高骨科 | 21.55 | 33.02 | -0.44 | -2.00% | 8828.42 | 1907.027 | 0.22% | | 301290 | 东星医疗 | 26.59 | -83.01 | -0.56 | -2.06% | 18461 | 4953.98 | 2.32% | | 002432 | 九安医疗 | 58.36 | 11.85 | -1.25 | -2.10% | 154512 | 89965.68 | 3.32% | | 688273 | 麦澜德 | 36.30 | 42.36 | -0.78 | -2.10% | 13665.59 | 4966.09 | 1.37% | | 000528 | 柳工 | 7.90 | 10.33 | -0.17 | -2.11% | 302376 | 23885.23 | 1.49% | | 688198 | 佰仁医疗 | 85.36 | 58.08 | -1.88 | -2.15% | 6477.139 | 5525.098 | 0.47% | | 920177 | 恒道科技 | 24.02 | 16.40 | -0.53 | -2.16% | 6186 | 1483.958 | 3.34% | | 688410 | 山外山 | 14.49 | 28.35 | -0.32 | -2.16% | 41476.79 | 6042.78 | 1.30% | | 920200 | 振宏股份 | 28.94 | 20.20 | -0.64 | -2.16% | 17803 | 5143.135 | 4.01% | | 301033 | 迈普医学 | 53.90 | 32.95 | -1.20 | -2.18% | 20639 | 11229.52 | 3.66% | | 920717 | 瑞星股份 | 6.26 | -58.42 | -0.14 | -2.19% | 17629 | 1091.896 | 3.98% | | 300471 | 厚普股份 | 8.98 | -5437.17 | -0.21 | -2.29% | 112243 | 10146.16 | 3.00% | | 300228 | 富瑞特装 | 7.56 | 18.22 | -0.18 | -2.33% | 269442 | 20322.26 | 4.81% | | 300238 | 冠昊生物 | 11.29 | 152.41 | -0.27 | -2.34% | 65673 | 7430.05 | 2.48% | | 002209 | 达意隆 | 9.99 | 18.51 | -0.24 | -2.35% | 45673 | 4551.44 | 2.92% | | 001223 | 欧克科技 | 37.90 | 159.30 | -0.94 | -2.42% | 20933 | 7915.8 | 3.00% | | 920284 | 灵鸽科技 | 17.68 | -171.62 | -0.45 | -2.48% | 25612 | 4487.005 | 3.82% | | 000680 | 山推股份 | 10.13 | 11.98 | -0.26 | -2.50% | 199187 | 20198.29 | 1.52% | | 000821 | ST京机 | 7.71 | 38.11 | -0.20 | -2.53% | 87558 | 6797.871 | 1.45% | | 688236 | 春立医疗 | 14.76 | 20.50 | -0.39 | -2.57% | 23544.79 | 3465.141 | 0.82% | | 300631 | 久吾高科 | 21.80 | 37.94 | -0.59 | -2.64% | 25761 | 5584.6 | 2.12% | | 000519 | 中兵红箭 | 17.91 | 110.71 | -0.49 | -2.66% | 1050629 | 185897.2 | 7.54% | | 002950 | 奥美医疗 | 8.70 | 20.31 | -0.24 | -2.68% | 96069 | 8396.569 | 2.24% | | 002757 | 南兴股份 | 17.91 | 44.01 | -0.50 | -2.72% | 307830 | 54664.77 | 10.91% | | 920112 | 巴兰仕 | 15.22 | 12.28 | -0.45 | -2.87% | 4443 | 677.5504 | 1.27% | | 920101 | 志高机械 | 16.74 | 19.68 | -0.51 | -2.96% | 6427 | 1074.961 | 1.65% | | 603135 | 中重科技 | 12.75 | -468.91 | -0.40 | -3.04% | 259601 | 32826.11 | 4.12% | | 920781 | 瑞奇智造 | 5.14 | -15.04 | -0.17 | -3.20% | 22783 | 1170.427 | 2.23% | | 301367 | 瑞迈特 | 38.58 | 25.15 | -1.32 | -3.31% | 21102 | 8224.95 | 2.15% | | 301081 | 严牌股份 | 13.13 | 379.44 | -0.47 | -3.46% | 46837 | 6131.86 | 2.09% | | 920414 | 欧普泰 | 7.74 | -27.45 | -0.28 | -3.49% | 25510 | 1986.491 | 4.55% | | 920522 | 纳科诺尔 | 21.66 | 102.18 | -0.92 | -4.07% | 61150 | 13232.32 | 3.36% | | 301013 | 利和兴 | 60.20 | -88.01 | -2.60 | -4.14% | 408866 | 235997.5 | 21.61% | | 920166 | 海圣医疗 | 19.99 | 19.68 | -0.88 | -4.22% | 4259 | 863.6673 | 1.79% | | 920126 | 永大股份 | 10.46 | -- | -0.47 | -4.30% | 39867 | 4210.587 | 8.93% | | 920061 | 西磁科技 | 17.87 | 273.00 | -0.82 | -4.39% | 14327 | 2566.452 | 3.64% | | 601038 | 一拖股份 | 11.64 | 15.48 | -0.56 | -4.59% | 105211 | 12352.48 | 1.44% | | 920026 | 卓兆点胶 | 18.92 | 42.46 | -0.98 | -4.92% | 16273 | 3096.872 | 1.88% | | 600843 | 上工申贝 | 7.23 | -44.45 | -0.38 | -4.99% | 206481 | 15027.85 | 4.40% | | 688718 | 唯赛勃 | 14.37 | 49.64 | -0.77 | -5.09% | 23242.69 | 3342.502 | 1.34% | | 603638 | 艾迪精密 | 22.55 | 44.75 | -1.30 | -5.45% | 351301 | 78740.2 | 4.00% | | 002931 | 锋龙股份 | 60.21 | 733.80 | -4.22 | -6.55% | 243052 | 144144 | 12.08% | | 603032 | 德新科技 | 22.19 | 75.29 | -1.91 | -7.93% | 282906 | 62435.35 | 12.15% | | 301138 | 华研精机 | 29.16 | 37.06 | -2.76 | -8.65% | 39280 | 11614.94 | 5.73% | | 300029 | 天龙退 | 0.12 | -1.26 | -0.02 | -14.29% | 205943 | 265.87 | 10.28% | | 688121 | *ST卓然 | 3.33 | 10.65 | -0.81 | -19.57% | 386351.1 | 13290.89 | 19.06% |
|