|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST福能(300173)专用设备制造业上涨家数:304下跌家数:102平均涨幅:+1.15%平均换手:1.73%总成交额:612.87亿元 更新时间：2026-09-14 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688835 | 高凯技术 | 324.41 | 175.79 | +54.07 | +20.00% | 33575 | 102582.3 | 17.88% | | 688383 | 新益昌 | 144.47 | -177.88 | +21.97 | +17.93% | 37219.55 | 50903.45 | 3.66% | | 301021 | 英诺激光 | 86.46 | 176.24 | +11.96 | +16.05% | 134131 | 108584.2 | 8.78% | | 300562 | 乐心股份 | 17.86 | 39.20 | +2.15 | +13.69% | 214463 | 36028.76 | 12.82% | | 688813 | 泰金新能 | 143.20 | 122.62 | +16.69 | +13.19% | 72140.81 | 96439.02 | 23.99% | | 300400 | 劲拓股份 | 37.20 | 102.77 | +3.57 | +10.62% | 160023 | 57244.64 | 6.60% | | 688170 | 德龙激光 | 70.85 | 2320.15 | +6.37 | +9.88% | 91469.44 | 61647.62 | 8.85% | | 600545 | 卓郎智能 | 4.53 | -16.55 | +0.35 | +8.37% | 1365182 | 59409.77 | 7.64% | | 300246 | 宝莱特 | 15.07 | -37.92 | +1.14 | +8.18% | 86425 | 12700.19 | 4.08% | | 301513 | 尚水智能 | 44.40 | 52.31 | +3.34 | +8.13% | 17626 | 7728.86 | 8.75% | | 300998 | 宁波方正 | 32.37 | 90.89 | +2.17 | +7.19% | 26609 | 8310.471 | 2.47% | | 300902 | 国安达 | 17.02 | -153.78 | +1.10 | +6.91% | 52104 | 8558.21 | 4.11% | | 300171 | 东富龙 | 13.72 | 40.08 | +0.87 | +6.77% | 124959 | 16838.36 | 2.23% | | 301360 | 荣旗科技 | 55.96 | 81.48 | +3.48 | +6.63% | 16753 | 9099.14 | 4.92% | | 301013 | 利和兴 | 40.10 | -56.31 | +2.48 | +6.59% | 215824 | 84105.28 | 11.40% | | 003036 | 泰坦股份 | 54.49 | 282.54 | +3.36 | +6.57% | 59672 | 30990.41 | 2.75% | | 603800 | 洪田股份 | 59.32 | 4421.43 | +3.24 | +5.78% | 47828 | 27752.47 | 2.30% | | 688613 | 奥精医疗 | 15.81 | 251.33 | +0.78 | +5.19% | 27695.65 | 4274.304 | 2.02% | | 605369 | 拱东医疗 | 16.75 | 65.92 | +0.82 | +5.15% | 16040 | 2630.21 | 0.73% | | 301234 | 五洲医疗 | 104.68 | 299.83 | +5.08 | +5.10% | 8309 | 8614.03 | 2.06% | | 688377 | 迪威尔 | 17.08 | 39.57 | +0.82 | +5.04% | 16608.23 | 2779.743 | 0.71% | | 001223 | 欧克科技 | 41.15 | -503.20 | +1.95 | +4.97% | 17108 | 6890.95 | 2.45% | | 300097 | 智云股份 | 10.02 | -14.98 | +0.47 | +4.92% | 143691 | 14103.48 | 5.45% | | 688306 | 均普智能 | 8.76 | 746.30 | +0.41 | +4.91% | 93364.78 | 8047.924 | 0.76% | | 300619 | 金银河 | 26.35 | 78.03 | +1.14 | +4.52% | 38564 | 9901.14 | 2.03% | | 300648 | 星云股份 | 39.91 | -36.05 | +1.71 | +4.48% | 17199 | 6791.05 | 1.27% | | 688071 | 华依科技 | 32.04 | -55.63 | +1.37 | +4.47% | 12820.42 | 4046.807 | 1.51% | | 688001 | 华兴源创 | 65.01 | 317.83 | +2.70 | +4.33% | 106739.6 | 67960.5 | 2.26% | | 301053 | 远信工业 | 36.89 | 172.19 | +1.52 | +4.30% | 40433 | 14993.51 | 3.28% | | 688003 | 天准科技 | 79.12 | 81.63 | +3.18 | +4.19% | 30262.98 | 23516.7 | 1.55% | | 920289 | 华汇智能 | 27.65 | 21.59 | +1.10 | +4.14% | 32984 | 8869.688 | 22.83% | | 688155 | 先惠技术 | 51.40 | 15.98 | +2.02 | +4.09% | 21984.75 | 11058.62 | 1.73% | | 688559 | 海目星 | 58.38 | -121.31 | +2.29 | +4.08% | 85927.15 | 49116.18 | 3.47% | | 688312 | 燕麦科技 | 47.66 | 56.94 | +1.86 | +4.06% | 46550.61 | 21569.78 | 3.17% | | 301568 | 思泰克 | 69.10 | 59.06 | +2.67 | +4.02% | 22688 | 15315.4 | 4.75% | | 920117 | 龙鑫智能 | 28.86 | 21.87 | +1.11 | +4.00% | 39976 | 11272.2 | 19.78% | | 688518 | 联赢激光 | 20.77 | 34.13 | +0.79 | +3.95% | 68518 | 13957.54 | 2.01% | | 920895 | 花溪科技 | 26.38 | 1335.71 | +0.99 | +3.90% | 69898 | 17894.11 | 24.32% | | 605186 | 健麾信息 | 25.05 | 103.68 | +0.92 | +3.81% | 13285 | 3257.85 | 0.98% | | 603036 | 如通股份 | 13.14 | 26.85 | +0.48 | +3.79% | 53379 | 6977.12 | 2.59% | | 301392 | 汇成真空 | 164.89 | -3531.79 | +6.01 | +3.78% | 30537 | 48722.64 | 7.49% | | 300461 | 田中精机 | 29.91 | 269.79 | +1.09 | +3.78% | 45332 | 13365.58 | 3.13% | | 603273 | 天元智能 | 14.73 | 134.77 | +0.51 | +3.59% | 14430 | 2092.84 | 2.57% | | 300314 | 戴维医疗 | 11.29 | 54.04 | +0.38 | +3.48% | 39103 | 4363.99 | 2.72% | | 301515 | 港通医疗 | 19.06 | -151.36 | +0.64 | +3.47% | 7445 | 1390.54 | 1.10% | | 920125 | 鸿仕达 | 143.67 | 91.52 | +4.80 | +3.46% | 11834 | 16623.72 | 5.17% | | 688067 | 爱威科技 | 22.78 | 47.67 | +0.76 | +3.45% | 9519.938 | 2131.188 | 1.40% | | 688755 | 汉邦科技 | 25.40 | 38.11 | +0.84 | +3.42% | 6876.57 | 1719.025 | 0.86% | | 688329 | 艾隆科技 | 21.47 | 127.73 | +0.71 | +3.42% | 8921.79 | 1883.184 | 1.16% | | 688623 | 双元科技 | 56.43 | 69.23 | +1.85 | +3.39% | 2762.82 | 1530.483 | 0.78% | | 300836 | 佰奥智能 | 48.77 | 44.61 | +1.57 | +3.33% | 12449 | 5936.25 | 1.96% | | 301097 | 天益医疗 | 33.57 | -285.80 | +1.08 | +3.32% | 3024 | 1003.08 | 0.76% | | 603289 | 泰瑞机器 | 9.64 | 64.84 | +0.31 | +3.32% | 29411 | 2794.57 | 1.00% | | 301105 | 鸿铭股份 | 48.94 | -91.05 | +1.55 | +3.27% | 5055 | 2425.76 | 2.55% | | 688607 | 康众科技 | 38.73 | -115.17 | +1.22 | +3.25% | 5519.49 | 2105.644 | 0.63% | | 688314 | 康拓医疗 | 30.86 | 29.60 | +0.97 | +3.25% | 4993.06 | 1516.419 | 0.61% | | 688638 | 誉辰智能 | 31.89 | -10.43 | +1.00 | +3.24% | 3283.02 | 1026.943 | 1.24% | | 603088 | 宁波精达 | 10.23 | 48.93 | +0.32 | +3.23% | 53575 | 5428.13 | 1.22% | | 688114 | 华大智造 | 56.05 | -110.46 | +1.73 | +3.18% | 34400.21 | 18989.61 | 0.83% | | 688400 | 凌云光 | 45.48 | 29.98 | +1.40 | +3.18% | 66673.16 | 30061.09 | 1.40% | | 600184 | 光电股份 | 20.61 | 219.98 | +0.63 | +3.15% | 559541 | 114705.9 | 9.60% | | 002975 | 博杰股份 | 100.02 | 70.06 | +3.02 | +3.11% | 75029 | 73445.27 | 5.43% | | 301087 | 可孚医疗 | 54.39 | 31.56 | +1.62 | +3.07% | 25954 | 13677.69 | 1.34% | | 688531 | 日联科技 | 138.95 | 103.99 | +4.10 | +3.04% | 23186.24 | 31897.68 | 2.02% | | 688028 | 沃尔德 | 120.86 | 166.88 | +3.56 | +3.03% | 92007.37 | 111267.1 | 6.10% | | 002337 | 赛象科技 | 4.77 | 82.02 | +0.14 | +3.02% | 73916 | 3485.78 | 1.26% | | 301512 | 智信精密 | 30.19 | 107.22 | +0.88 | +3.00% | 5706 | 1695.62 | 1.17% | | 688700 | 东威科技 | 64.83 | 108.95 | +1.77 | +2.81% | 101202.5 | 63942.84 | 3.39% | | 001395 | 亚联机械 | 29.06 | 13.39 | +0.77 | +2.72% | 7878 | 2270.29 | 1.49% | | 688419 | 耐科装备 | 47.33 | 61.67 | +1.25 | +2.71% | 15133.6 | 6987.727 | 1.32% | | 688125 | 安达智能 | 116.69 | -142.15 | +3.03 | +2.67% | 6263.25 | 7105.009 | 0.76% | | 688273 | 麦澜德 | 27.34 | 36.24 | +0.70 | +2.63% | 5746.95 | 1553.088 | 0.57% | | 688499 | 利元亨 | 31.72 | 93.82 | +0.81 | +2.62% | 19390.95 | 6058.696 | 1.15% | | 001332 | 锡装股份 | 26.05 | 19.91 | +0.65 | +2.56% | 11919 | 3082.28 | 1.77% | | 301290 | 东星医疗 | 27.28 | -80.15 | +0.68 | +2.56% | 13556 | 3680.13 | 1.70% | | 600560 | 金自天正 | 11.30 | 52.97 | +0.28 | +2.54% | 15735 | 1756.87 | 0.70% | | 301312 | 智立方 | 81.12 | 173.39 | +1.96 | +2.48% | 34289 | 27195.26 | 4.04% | | 301338 | 凯格精机 | 99.47 | 57.65 | +2.39 | +2.46% | 27862 | 27184.1 | 2.57% | | 301081 | 严牌股份 | 16.70 | 7737.65 | +0.40 | +2.45% | 36388 | 6008.73 | 1.62% | | 300173 | ST福能 | 3.35 | -13.73 | +0.08 | +2.45% | 61700 | 2050.88 | 0.84% | | 688516 | 奥特维 | 41.09 | 29.74 | +0.97 | +2.42% | 49121.52 | 20155.5 | 1.56% | | 688816 | 易思维 | 46.30 | 99.66 | +1.08 | +2.39% | 1540.96 | 703.6069 | 0.75% | | 300358 | 楚天科技 | 8.17 | 14.17 | +0.19 | +2.38% | 114926 | 9326.7 | 1.63% | | 688236 | 春立医疗 | 13.68 | 18.87 | +0.31 | +2.32% | 9419.358 | 1273.987 | 0.33% | | 688290 | 景业智能 | 62.42 | -134.21 | +1.41 | +2.31% | 4411.02 | 2731.38 | 0.43% | | 001336 | 楚环科技 | 18.19 | 44.89 | +0.41 | +2.31% | 13159 | 2364.06 | 2.05% | | 603095 | 越剑智能 | 14.26 | 69.97 | +0.32 | +2.30% | 28235 | 4001.71 | 1.09% | | 300151 | 昌红科技 | 16.55 | 163.52 | +0.37 | +2.29% | 81310 | 13235.53 | 2.21% | | 688410 | 山外山 | 9.48 | 22.90 | +0.21 | +2.27% | 44968.45 | 4223.769 | 1.01% | | 301662 | 宏工科技 | 59.23 | 68.64 | +1.30 | +2.24% | 11157 | 6526.14 | 2.50% | | 301369 | 联动科技 | 125.53 | 286.62 | +2.73 | +2.22% | 9664 | 11895.3 | 1.76% | | 920942 | 恒立钻具 | 17.50 | 86.94 | +0.38 | +2.22% | 2506 | 433.7825 | 0.61% | | 688420 | 美腾科技 | 21.24 | -57.21 | +0.46 | +2.21% | 3436.06 | 714.1575 | 0.39% | | 603203 | 快克智能 | 43.85 | 92.20 | +0.94 | +2.19% | 41893 | 17893.24 | 1.28% | | 688162 | 巨一科技 | 23.43 | 37.76 | +0.50 | +2.18% | 5687.69 | 1320.345 | 0.41% | | 601100 | 恒立液压 | 102.18 | 49.98 | +2.18 | +2.18% | 27985 | 28344.96 | 0.21% | | 688633 | 星球石墨 | 22.06 | 15.19 | +0.47 | +2.18% | 9808.91 | 2145.634 | 0.58% | | 688805 | 健信超导 | 38.98 | 70.69 | +0.83 | +2.18% | 6123.02 | 2388.923 | 1.83% | | 300545 | 联得装备 | 26.86 | 54.95 | +0.57 | +2.17% | 30137 | 7997.74 | 2.44% | | 603282 | 亚光股份 | 16.53 | 27.47 | +0.35 | +2.16% | 8341 | 1363.11 | 0.62% | | 300837 | 浙矿股份 | 22.24 | 37.31 | +0.47 | +2.16% | 10206 | 2238.71 | 1.35% | | 002890 | 弘宇股份 | 14.72 | 229.94 | +0.31 | +2.15% | 12493 | 1820.66 | 0.77% | | 301199 | 迈赫股份 | 17.58 | 47.31 | +0.36 | +2.09% | 7101 | 1239.61 | 0.98% | | 688551 | 科威尔 | 39.13 | 68.51 | +0.80 | +2.09% | 25369.63 | 9774.969 | 3.02% | | 603032 | 德新科技 | 18.31 | 58.03 | +0.37 | +2.06% | 24199 | 4407.48 | 1.04% | | 603960 | 克来机电 | 15.47 | 11272.54 | +0.31 | +2.04% | 23099 | 3563.5 | 0.88% | | 300865 | 大宏立 | 30.51 | 131.09 | +0.61 | +2.04% | 32020 | 9548.271 | 5.15% | | 001256 | 炜冈科技 | 21.51 | 12.63 | +0.43 | +2.04% | 17498 | 3740.35 | 1.64% | | 301288 | 清研环境 | 16.60 | -48.55 | +0.33 | +2.03% | 9232 | 1509.36 | 1.18% | | 300457 | 赢合科技 | 20.50 | 21.40 | +0.39 | +1.94% | 43377 | 8835.56 | 0.67% | | 920091 | 大鹏工业 | 27.75 | 121.31 | +0.52 | +1.91% | 1486 | 409.3801 | 1.02% | | 688617 | 惠泰医疗 | 247.46 | 37.55 | +4.61 | +1.90% | 12493.12 | 30233.67 | 0.88% | | 688021 | 奥福科技 | 19.39 | 42.05 | +0.36 | +1.89% | 9371.019 | 1790.297 | 1.23% | | 002931 | 锋龙股份 | 41.60 | 1696.06 | +0.77 | +1.89% | 26110 | 10748.42 | 1.29% | | 002786 | 银宝山新 | 7.69 | -1511.09 | +0.14 | +1.85% | 30703 | 2332.79 | 0.62% | | 300549 | 优德精密 | 14.36 | 287.61 | +0.26 | +1.84% | 9219 | 1307.8 | 0.90% | | 002551 | 尚荣医疗 | 3.33 | -19.09 | +0.06 | +1.83% | 88261 | 2899.61 | 1.44% | | 300030 | 阳普医疗 | 6.74 | 69.28 | +0.12 | +1.81% | 32119 | 2146.18 | 1.18% | | 301022 | 海泰科 | 21.90 | -946.20 | +0.38 | +1.77% | 6537 | 1421.8 | 0.98% | | 002757 | 南兴股份 | 17.36 | 36.85 | +0.30 | +1.76% | 79818 | 13767.96 | 2.81% | | 605305 | 中际联合 | 31.83 | 12.72 | +0.55 | +1.76% | 20511 | 6491.5 | 0.97% | | 301601 | 惠通科技 | 15.12 | 48.03 | +0.26 | +1.75% | 12623 | 1885.7 | 1.71% | | 300425 | 中建环能 | 4.08 | 229.14 | +0.07 | +1.75% | 52082 | 2110.33 | 0.77% | | 301138 | 华研精机 | 28.04 | 31.92 | +0.47 | +1.70% | 4069 | 1127.98 | 0.59% | | 300812 | 易天股份 | 19.16 | -1262.31 | +0.32 | +1.70% | 25302 | 4789.8 | 1.42% | | 920061 | 西磁科技 | 17.05 | 215.87 | +0.28 | +1.67% | 5121 | 874.7954 | 1.30% | | 300631 | 久吾高科 | 21.46 | 37.07 | +0.35 | +1.66% | 7907 | 1681.14 | 0.65% | | 688013 | 天臣医疗 | 22.69 | 36.31 | +0.37 | +1.66% | 5001.12 | 1125.725 | 0.62% | | 300753 | 爱朋医疗 | 20.34 | -176.49 | +0.33 | +1.65% | 19421 | 3918.09 | 2.19% | | 688113 | 联测科技 | 34.00 | 23.08 | +0.55 | +1.64% | 3987.55 | 1341.319 | 0.62% | | 600582 | 天地科技 | 4.95 | 18.60 | +0.08 | +1.64% | 218274 | 10742.41 | 0.53% | | 688659 | 元琛科技 | 9.34 | -25.56 | +0.15 | +1.63% | 21016.25 | 1940.741 | 1.31% | | 688573 | 信宇人 | 15.63 | -3.19 | +0.25 | +1.63% | 6905.2 | 1064.664 | 1.30% | | 300412 | 迦南科技 | 4.42 | 108.88 | +0.07 | +1.61% | 60171 | 2626.42 | 1.29% | | 920200 | 振宏股份 | 26.56 | 20.17 | +0.42 | +1.61% | 6950 | 1842.284 | 1.57% | | 920781 | 瑞奇智造 | 5.75 | -15.84 | +0.09 | +1.59% | 5094 | 290.2128 | 0.42% | | 688212 | 澳华内镜 | 28.34 | -114.26 | +0.44 | +1.58% | 8737.03 | 2430.019 | 0.65% | | 300238 | 冠昊生物 | 11.03 | 170.22 | +0.17 | +1.57% | 13051 | 1427.91 | 0.49% | | 920026 | 卓兆点胶 | 17.55 | 47.71 | +0.27 | +1.56% | 5769 | 1006.457 | 0.67% | | 301128 | 强瑞技术 | 108.50 | 90.90 | +1.65 | +1.54% | 25700 | 27511.05 | 2.02% | | 603690 | 至纯科技 | 23.45 | -8.73 | +0.35 | +1.52% | 89864 | 20652.1 | 2.35% | | 301533 | 威马农机 | 28.83 | 88.63 | +0.43 | +1.51% | 8663 | 2483.1 | 3.03% | | 300950 | 德固特 | 18.11 | 51.47 | +0.27 | +1.51% | 17882 | 3214.93 | 1.83% | | 300509 | 新美星 | 8.74 | 18.81 | +0.13 | +1.51% | 27677 | 2387.96 | 1.12% | | 300410 | 正业科技 | 8.78 | 76.71 | +0.13 | +1.50% | 261917 | 22691.3 | 7.13% | | 300823 | 建科智能 | 14.35 | 34.36 | +0.21 | +1.49% | 17214 | 2452.33 | 1.98% | | 301083 | 百胜智能 | 13.69 | 132.01 | +0.20 | +1.48% | 9654 | 1307.57 | 1.11% | | 301602 | 超研股份 | 15.15 | 60.32 | +0.22 | +1.47% | 14406 | 2159.85 | 0.69% | | 300707 | 威唐工业 | 11.82 | -369.89 | +0.17 | +1.46% | 12570 | 1470.82 | 0.88% | | 688580 | 伟思医疗 | 41.09 | 23.30 | +0.59 | +1.46% | 5643.5 | 2306.32 | 0.59% | | 688576 | 西山科技 | 38.00 | -323.93 | +0.54 | +1.44% | 1534.46 | 575.3616 | 0.47% | | 300396 | ST迪瑞 | 7.04 | -9.14 | +0.10 | +1.44% | 14543 | 1017.07 | 0.53% | | 301033 | 迈普医学 | 51.69 | 28.33 | +0.73 | +1.43% | 2584 | 1329.7 | 0.46% | | 300334 | 津膜科技 | 8.51 | -62.93 | +0.12 | +1.43% | 62883 | 5248.53 | 2.08% | | 688358 | 祥生医疗 | 27.13 | 26.28 | +0.38 | +1.42% | 4618.59 | 1239.722 | 0.41% | | 688729 | 屹唐股份 | 22.16 | 91.13 | +0.31 | +1.42% | 172059.4 | 37968.82 | 0.98% | | 300450 | 先导智能 | 30.09 | 28.31 | +0.42 | +1.42% | 127538 | 38090 | 0.82% | | 603956 | 威派格 | 6.46 | -18.16 | +0.09 | +1.41% | 151256 | 9788.21 | 2.65% | | 301101 | 明月镜片 | 28.43 | 27.48 | +0.39 | +1.39% | 7803 | 2219.08 | 0.40% | | 688529 | 豪森智能 | 14.80 | -2.05 | +0.20 | +1.37% | 10334.28 | 1518.804 | 0.61% | | 920069 | 普昂医疗 | 32.09 | 17.23 | +0.43 | +1.36% | 1246 | 397.0627 | 0.84% | | 603987 | 康德莱 | 7.47 | 14.34 | +0.10 | +1.36% | 16478 | 1225.44 | 0.38% | | 688309 | 恒誉科技 | 78.70 | 58.89 | +1.05 | +1.35% | 9845.83 | 7555.323 | 1.24% | | 603205 | 健尔康 | 22.62 | 31.02 | +0.30 | +1.34% | 6218 | 1398.05 | 1.50% | | 300281 | 金明精机 | 6.82 | -947.80 | +0.09 | +1.34% | 48918 | 3332.7 | 1.23% | | 301260 | 格力博 | 11.57 | -8.57 | +0.15 | +1.31% | 12014 | 1380.58 | 0.58% | | 688310 | 迈得医疗 | 14.28 | 55.17 | +0.18 | +1.28% | 8788.84 | 1241.425 | 0.53% | | 920093 | 信胜科技 | 19.07 | 10.44 | +0.24 | +1.27% | 11464 | 2162.898 | 4.55% | | 920014 | 特瑞斯 | 8.77 | 415.84 | +0.11 | +1.27% | 10067 | 873.2938 | 1.50% | | 688718 | 唯赛勃 | 13.59 | 44.67 | +0.17 | +1.27% | 11016.99 | 1475.565 | 0.63% | | 688139 | 海尔生物 | 31.20 | 38.66 | +0.38 | +1.23% | 15385.55 | 4758.42 | 0.49% | | 603280 | 南方路机 | 25.80 | 40.51 | +0.31 | +1.22% | 5969 | 1533.14 | 0.55% | | 603324 | 盛剑科技 | 25.08 | -24.08 | +0.30 | +1.21% | 11569 | 2863.17 | 0.79% | | 603901 | 永创智能 | 9.28 | 26.45 | +0.11 | +1.20% | 35810 | 3301.09 | 0.63% | | 920177 | 恒道科技 | 22.98 | 16.80 | +0.27 | +1.19% | 699 | 160.0634 | 0.38% | | 603895 | 天永智能 | 26.00 | 165.56 | +0.30 | +1.17% | 5700 | 1485.05 | 0.53% | | 002698 | 博实股份 | 11.35 | 22.28 | +0.13 | +1.16% | 47904 | 5433.07 | 0.57% | | 300653 | 正海生物 | 14.93 | 38.64 | +0.17 | +1.15% | 7720 | 1147.13 | 0.43% | | 301580 | 爱迪特 | 53.08 | 37.95 | +0.60 | +1.14% | 19074 | 10015.25 | 1.89% | | 688376 | 美埃科技 | 61.44 | 78.05 | +0.68 | +1.12% | 5239.19 | 3175.731 | 0.39% | | 300307 | 慈星股份 | 7.23 | 35.07 | +0.08 | +1.12% | 58780 | 4214.04 | 0.75% | | 920156 | 海昌智能 | 34.55 | 16.19 | +0.38 | +1.11% | 2679 | 920.5921 | 1.23% | | 920166 | 海圣医疗 | 19.25 | 17.90 | +0.21 | +1.10% | 612 | 117.234 | 0.26% | | 002997 | 瑞鹄模具 | 29.37 | 15.15 | +0.32 | +1.10% | 26970 | 7823.88 | 1.29% | | 301325 | 曼恩斯特 | 27.88 | -23.36 | +0.30 | +1.09% | 7415 | 2049.41 | 0.52% | | 300771 | 智莱科技 | 11.33 | 23.80 | +0.12 | +1.07% | 13419 | 1512.79 | 0.71% | | 002950 | 奥美医疗 | 8.67 | 22.63 | +0.09 | +1.05% | 24655 | 2120 | 0.57% | | 688108 | 赛诺医疗 | 15.48 | 77.23 | +0.16 | +1.04% | 36885.92 | 5642.427 | 0.88% | | 301018 | 申菱环境 | 97.00 | 301.52 | +1.00 | +1.04% | 81443 | 78847.09 | 2.88% | | 920180 | 爱得科技 | 11.73 | 21.31 | +0.12 | +1.03% | 2667 | 309.9562 | 0.74% | | 301629 | 矽电股份 | 268.31 | 443.18 | +2.74 | +1.03% | 5816 | 15384.01 | 3.03% | | 300415 | 伊之密 | 18.72 | 12.82 | +0.19 | +1.03% | 20894 | 3877.81 | 0.46% | | 300318 | 博晖创新 | 4.95 | -45.52 | +0.05 | +1.02% | 25127 | 1234.79 | 0.31% | | 688501 | 青达环保 | 13.20 | 19.32 | +0.13 | +0.99% | 12115.74 | 1583.207 | 0.70% | | 688478 | 晶升股份 | 40.14 | -125.62 | +0.39 | +0.98% | 19769.18 | 7781.266 | 1.43% | | 920475 | 三友科技 | 11.36 | -20096.24 | +0.11 | +0.98% | 1845 | 208.7703 | 0.33% | | 002833 | 弘亚数控 | 17.92 | 17.36 | +0.17 | +0.96% | 12071 | 2157.75 | 0.41% | | 603912 | 佳力图 | 8.47 | -43.77 | +0.08 | +0.95% | 75644 | 6361.64 | 1.39% | | 688351 | 微电生理 | 16.77 | 134.91 | +0.15 | +0.90% | 13506.6 | 2254.305 | 0.29% | | 920553 | 凯腾精工 | 6.71 | 76.44 | +0.06 | +0.90% | 5203 | 347.7856 | 0.55% | | 300896 | 爱美客 | 88.45 | 24.44 | +0.79 | +0.90% | 8573 | 7564.66 | 0.39% | | 300462 | ST华铭 | 11.27 | -27.33 | +0.10 | +0.90% | 2462 | 277.49 | 0.18% | | 301112 | 信邦智能 | 29.80 | -35.37 | +0.26 | +0.88% | 3197 | 942.8 | 0.29% | | 300453 | 三鑫医疗 | 9.19 | 17.02 | +0.08 | +0.88% | 27526 | 2521.11 | 0.75% | | 920072 | 科莱瑞迪 | 23.00 | 25.64 | +0.20 | +0.88% | 3241 | 741.5504 | 2.24% | | 300818 | 耐普矿机 | 17.34 | 77.60 | +0.15 | +0.87% | 9038 | 1548.82 | 0.64% | | 002223 | 鱼跃医疗 | 25.57 | 22.85 | +0.22 | +0.87% | 33653 | 8580.96 | 0.36% | | 002645 | 华宏科技 | 17.53 | 28.25 | +0.15 | +0.86% | 70919 | 12322.67 | 1.04% | | 300776 | 帝尔激光 | 110.03 | 62.97 | +0.94 | +0.86% | 29455 | 31689.29 | 1.64% | | 301363 | 美好医疗 | 15.36 | 41.71 | +0.13 | +0.85% | 24544 | 3754.76 | 0.47% | | 002901 | 大博医疗 | 39.03 | 22.80 | +0.33 | +0.85% | 3960 | 1545.64 | 0.14% | | 600984 | 建设机械 | 3.58 | -2.00 | +0.03 | +0.85% | 99731 | 3563.03 | 0.79% | | 300195 | 长荣股份 | 6.01 | 347.46 | +0.05 | +0.84% | 39698 | 2366.57 | 1.26% | | 920300 | 辰光医疗 | 9.63 | -14.12 | +0.08 | +0.84% | 3939 | 376.2911 | 0.59% | | 920703 | 广厦环能 | 9.64 | 17.06 | +0.08 | +0.84% | 3123 | 298.7475 | 0.59% | | 603656 | 泰禾智能 | 16.97 | 91.98 | +0.14 | +0.83% | 6016 | 1018.74 | 0.33% | | 603638 | 艾迪精密 | 18.27 | 32.68 | +0.15 | +0.83% | 55799 | 10179.26 | 0.63% | | 603135 | 中重科技 | 8.55 | -1290.29 | +0.07 | +0.83% | 24879 | 2110.8 | 0.40% | | 603014 | 威高血净 | 30.83 | 26.19 | +0.25 | +0.82% | 3642 | 1117.22 | 0.36% | | 002535 | 林州重机 | 2.48 | -12.56 | +0.02 | +0.81% | 91133 | 2251.33 | 1.22% | | 603076 | 乐惠国际 | 19.86 | 120.64 | +0.16 | +0.81% | 11295 | 2217.15 | 0.94% | | 920101 | 志高机械 | 16.17 | 19.99 | +0.13 | +0.81% | 868 | 140.0322 | 0.08% | | 301186 | 超达装备 | 33.73 | 41.63 | +0.27 | +0.81% | 6740 | 2250.88 | 0.62% | | 300003 | 乐普医疗 | 11.27 | 26.96 | +0.09 | +0.81% | 77945 | 8746.97 | 0.49% | | 920278 | 鹿得医疗 | 6.27 | 83.77 | +0.05 | +0.80% | 2199 | 138.0329 | 0.22% | | 920126 | 永大股份 | 10.04 | 18.04 | +0.08 | +0.80% | 5178 | 517.2076 | 1.16% | | 920112 | 巴兰仕 | 15.10 | 13.88 | +0.12 | +0.80% | 697 | 104.9562 | 0.20% | | 688096 | 京源环保 | 7.84 | -26.40 | +0.06 | +0.77% | 33718.34 | 2598.686 | 1.44% | | 000425 | 徐工机械 | 8.12 | 15.40 | +0.06 | +0.74% | 305344 | 24645.44 | 0.34% | | 688198 | 佰仁医疗 | 67.91 | 56.33 | +0.50 | +0.74% | 918.1399 | 621.0903 | 0.07% | | 688389 | 普门科技 | 10.92 | 32.97 | +0.08 | +0.74% | 7332.04 | 794.5549 | 0.17% | | 600587 | 新华医疗 | 12.34 | 17.58 | +0.09 | +0.73% | 17211 | 2112.95 | 0.28% | | 301598 | 博科测试 | 49.36 | 21.79 | +0.36 | +0.73% | 2944 | 1447.3 | 1.63% | | 688626 | 翔宇医疗 | 37.24 | 72.29 | +0.27 | +0.73% | 7054.83 | 2619.722 | 0.44% | | 603283 | 赛腾股份 | 44.17 | 28.65 | +0.32 | +0.73% | 61872 | 26976.27 | 1.76% | | 300471 | 厚普股份 | 9.79 | 41.56 | +0.07 | +0.72% | 24247 | 2363.8 | 0.65% | | 300206 | 理邦仪器 | 11.26 | 18.49 | +0.08 | +0.72% | 18249 | 2044.13 | 0.54% | | 688101 | 三达膜 | 14.23 | 12.88 | +0.10 | +0.71% | 4850.81 | 687.3957 | 0.15% | | 603061 | 金海通 | 305.86 | 97.94 | +2.14 | +0.70% | 18382 | 55407.35 | 2.11% | | 000680 | 山推股份 | 10.15 | 11.54 | +0.07 | +0.69% | 95082 | 9683.09 | 0.72% | | 600388 | 紫金龙净 | 17.74 | 20.47 | +0.12 | +0.68% | 47504 | 8393.591 | 0.37% | | 601908 | 京运通 | 3.00 | -4.37 | +0.02 | +0.67% | 183497 | 5488.18 | 0.76% | | 603029 | 天鹅股份 | 16.52 | 26.39 | +0.11 | +0.67% | 17538 | 2873.68 | 1.45% | | 688630 | 芯碁微装 | 404.98 | 138.20 | +2.68 | +0.67% | 21473.69 | 85576.52 | 1.63% | | 300298 | 三诺生物 | 15.28 | 63.82 | +0.10 | +0.66% | 18262 | 2788.18 | 0.41% | | 601038 | 一拖股份 | 14.87 | 20.25 | +0.09 | +0.61% | 43820 | 6447.08 | 0.60% | | 300595 | 欧普康视 | 10.01 | 19.40 | +0.06 | +0.60% | 56873 | 5678.27 | 0.85% | | 920717 | 瑞星股份 | 6.82 | -28.91 | +0.04 | +0.59% | 3054 | 207.3707 | 0.69% | | 688652 | 京仪装备 | 127.99 | 143.57 | +0.75 | +0.59% | 14959.37 | 18857.84 | 1.24% | | 300521 | 爱司凯 | 24.13 | -201.10 | +0.14 | +0.58% | 14503 | 3472.48 | 0.98% | | 603309 | 维力医疗 | 10.88 | 55.47 | +0.06 | +0.55% | 11627 | 1261.27 | 0.40% | | 688085 | 三友医疗 | 12.88 | 87.09 | +0.07 | +0.55% | 6199.55 | 794.071 | 0.18% | | 688147 | 微导纳米 | 99.37 | 356.50 | +0.54 | +0.55% | 48044.8 | 46954.21 | 1.03% | | 603855 | 华荣股份 | 16.82 | 15.82 | +0.09 | +0.54% | 10983 | 1858.67 | 0.33% | | 002382 | 蓝帆医疗 | 5.92 | -10.98 | +0.03 | +0.51% | 59383 | 3510.29 | 0.60% | | 300786 | 国林科技 | 14.06 | -137.21 | +0.07 | +0.50% | 28985 | 4038.81 | 1.98% | | 688006 | 杭可科技 | 20.12 | 50.48 | +0.10 | +0.50% | 58126.58 | 11691.17 | 0.96% | | 300293 | 蓝英装备 | 14.24 | -33.20 | +0.07 | +0.49% | 10142 | 1439.15 | 0.30% | | 000528 | 柳工 | 8.14 | 11.51 | +0.04 | +0.49% | 101530 | 8262.81 | 0.50% | | 603338 | 浙江鼎力 | 57.49 | 15.85 | +0.28 | +0.49% | 5569 | 3195.38 | 0.11% | | 300527 | ST应急 | 8.44 | 315.22 | +0.04 | +0.48% | 45608 | 3845.71 | 0.45% | | 300869 | 康泰医学 | 10.69 | -47.39 | +0.05 | +0.47% | 10582 | 1125.53 | 0.40% | | 600031 | 三一重工 | 19.87 | 20.57 | +0.09 | +0.46% | 249088 | 49575.63 | 0.29% | | 920080 | 奥美森 | 20.60 | 21.15 | +0.09 | +0.44% | 630 | 129.9415 | 0.27% | | 600843 | 上工申贝 | 7.02 | -40.81 | +0.03 | +0.43% | 25620 | 1795.98 | 0.55% | | 600499 | 科达制造 | 14.53 | 15.08 | +0.06 | +0.41% | 76936 | 11152.14 | 0.40% | | 688646 | 逸飞激光 | 73.65 | -83.69 | +0.29 | +0.40% | 6277.03 | 4586.2 | 1.03% | | 601798 | 蓝科高新 | 7.66 | 33.64 | +0.03 | +0.39% | 23959 | 1827.13 | 0.68% | | 300382 | 斯莱克 | 15.35 | -82.49 | +0.06 | +0.39% | 186666 | 27827.65 | 2.88% | | 002164 | 宁波东力 | 10.39 | 25.30 | +0.04 | +0.39% | 20358 | 2114.42 | 0.42% | | 688215 | 瑞晟智能 | 47.27 | 73.70 | +0.17 | +0.36% | 5738.08 | 2684.85 | 0.64% | | 920925 | 锦好医疗 | 11.14 | 656.87 | +0.04 | +0.36% | 2483 | 276.7456 | 0.45% | | 002073 | 软控股份 | 5.73 | 14.94 | +0.02 | +0.35% | 58466 | 3335.21 | 0.58% | | 301468 | 博盈特焊 | 30.63 | 210.09 | +0.10 | +0.33% | 22054 | 6640.43 | 2.26% | | 301367 | 瑞迈特 | 43.88 | 24.89 | +0.14 | +0.32% | 6121 | 2681.75 | 0.64% | | 300228 | 富瑞特装 | 6.75 | 18.26 | +0.02 | +0.30% | 39977 | 2684.83 | 0.71% | | 688050 | 爱博医疗 | 37.66 | 30.68 | +0.11 | +0.29% | 11481.29 | 4323.704 | 0.59% | | 688361 | 中科飞测 | 305.57 | -2133.15 | +0.89 | +0.29% | 30729.76 | 92185.01 | 0.87% | | 002611 | 东方精工 | 14.00 | 4.08 | +0.04 | +0.29% | 54744 | 7648.53 | 0.55% | | 600815 | 厦工股份 | 3.51 | -48.64 | +0.01 | +0.29% | 325822 | 11221.66 | 1.84% | | 300278 | 华昌达 | 3.51 | -60.40 | +0.01 | +0.29% | 48110 | 1682.09 | 0.34% | | 688097 | 博众精工 | 44.84 | 29.15 | +0.12 | +0.27% | 22366.25 | 9896.303 | 0.50% | | 300092 | 科新机电 | 11.32 | 58.24 | +0.03 | +0.27% | 12789 | 1445.9 | 0.61% | | 300879 | 大叶股份 | 15.99 | -12.89 | +0.04 | +0.25% | 12880 | 2054.17 | 0.64% | | 688022 | ST瀚川 | 9.00 | 107.67 | +0.02 | +0.22% | 12156.85 | 1079.11 | 0.69% | | 688328 | 深科达 | 77.10 | 111.59 | +0.17 | +0.22% | 35689.28 | 27037.38 | 3.78% | | 688581 | 安杰思 | 55.52 | 20.97 | +0.12 | +0.22% | 9808.599 | 5421.564 | 2.38% | | 301200 | 大族数控 | 259.76 | 83.69 | +0.55 | +0.21% | 9880 | 25330.24 | 0.23% | | 300402 | 宝色股份 | 14.71 | 72.16 | +0.03 | +0.20% | 8132 | 1196.36 | 0.33% | | 603301 | 振德医疗 | 81.40 | 77.59 | +0.16 | +0.20% | 6156 | 5031.5 | 0.23% | | 603337 | 杰克科技 | 36.04 | 19.73 | +0.06 | +0.17% | 8646 | 3116.5 | 0.19% | | 300276 | 三丰智能 | 6.04 | -43.98 | +0.01 | +0.17% | 62500 | 3766.31 | 0.52% | | 301122 | 采纳股份 | 45.44 | 904.64 | +0.07 | +0.15% | 20423 | 9246.67 | 2.70% | | 002209 | 达意隆 | 13.08 | 17.82 | +0.02 | +0.15% | 23755 | 3107.56 | 1.50% | | 600579 | 中化装备 | 7.11 | -21.21 | +0.01 | +0.14% | 20305 | 1436.86 | 0.41% | | 688712 | 北芯生命 | 29.68 | 100.19 | +0.04 | +0.13% | 7673.05 | 2264.49 | 1.68% | | 600262 | 北方股份 | 15.38 | 14.49 | +0.02 | +0.13% | 21290 | 3266.88 | 0.89% | | 688392 | 骄成超声 | 163.87 | 116.74 | +0.21 | +0.13% | 17036.06 | 27237.28 | 1.47% | | 002779 | 中坚科技 | 79.59 | 129.14 | +0.10 | +0.13% | 7187 | 5699.83 | 0.43% | | 920802 | 保丽洁 | 10.76 | 33.21 | +0.01 | +0.09% | 1036 | 111.109 | 0.29% | | 920992 | 中科美菱 | 11.30 | 61.11 | +0.01 | +0.09% | 2606 | 294.4725 | 0.53% | | 920284 | 灵鸽科技 | 15.65 | -104.36 | +0.01 | +0.06% | 7118 | 1101.854 | 1.06% | | 300751 | 迈为股份 | 188.25 | 90.54 | +0.05 | +0.03% | 31893 | 58706.38 | 1.65% | | 688726 | 拉普拉斯 | 41.62 | 31.12 | +0.01 | +0.02% | 13754.27 | 5694.373 | 0.63% | | 000157 | 中联重科 | 6.52 | 13.44 | 0.00 | 0.00% | 98731 | 6423.71 | 0.14% | | 000925 | 众合科技 | 7.99 | -456.53 | 0.00 | 0.00% | 148375 | 11748.32 | 2.21% | | 600526 | 菲达环保 | 4.65 | 12.99 | 0.00 | 0.00% | 54896 | 2546.82 | 0.62% | | 600528 | 中铁工业 | 6.91 | 11.87 | 0.00 | 0.00% | 40070 | 2772.13 | 0.18% | | 002031 | 巨轮智能 | 5.11 | -44.92 | 0.00 | 0.00% | 258175 | 13202.74 | 1.17% | | 300095 | 华伍股份 | 8.73 | -23.65 | 0.00 | 0.00% | 51775 | 4484.37 | 1.63% | | 300130 | 新国都 | 18.18 | 22.21 | 0.00 | 0.00% | 46544 | 8470.78 | 1.07% | | 300140 | 节能环境 | 5.42 | 18.38 | 0.00 | 0.00% | 64751 | 3527.54 | 0.21% | | 002526 | 山东矿机 | 2.68 | 157.05 | 0.00 | 0.00% | 144518 | 3871.5 | 0.82% | | 300326 | ST凯利 | 6.16 | 19.63 | 0.00 | 0.00% | 34577 | 2111.12 | 0.48% | | 920414 | 欧普泰 | 7.86 | -22.36 | 0.00 | 0.00% | 4470 | 349.1055 | 0.80% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688200 | 华峰测控 | 348.75 | 92.71 | -0.36 | -0.10% | 17301.58 | 59978.15 | 0.86% | | 603396 | 金辰股份 | 26.87 | 72.94 | -0.03 | -0.11% | 13063 | 3482.74 | 0.94% | | 000856 | 冀东装备 | 8.80 | 93.18 | -0.01 | -0.11% | 33719 | 2967.89 | 1.49% | | 600860 | 京城股份 | 8.23 | -44.69 | -0.01 | -0.12% | 15299 | 1259.5 | 0.34% | | 600055 | 万东医疗 | 10.21 | -19.36 | -0.02 | -0.20% | 12713 | 1293.94 | 0.18% | | 300316 | 晶盛机电 | 39.95 | 109.45 | -0.08 | -0.20% | 47367 | 18727.81 | 0.38% | | 002353 | 杰瑞股份 | 118.69 | 46.11 | -0.25 | -0.21% | 73382 | 86315.59 | 1.06% | | 002957 | 科瑞技术 | 39.07 | 52.70 | -0.09 | -0.23% | 76327 | 29238.14 | 1.82% | | 688425 | 铁建重工 | 3.98 | 16.95 | -0.01 | -0.25% | 75014.8 | 2980.635 | 0.14% | | 688271 | 联影医疗 | 102.85 | 47.94 | -0.26 | -0.25% | 14372.95 | 14825.96 | 0.17% | | 920174 | 五新智能 | 30.62 | 15.47 | -0.08 | -0.26% | 7889 | 2407.927 | 1.41% | | 688082 | 盛美上海 | 273.86 | 78.24 | -0.72 | -0.26% | 16768.78 | 45308.22 | 0.35% | | 300529 | 健帆生物 | 14.93 | 22.71 | -0.04 | -0.27% | 19548 | 2922.57 | 0.38% | | 688120 | 华海清科 | 236.41 | 102.78 | -0.70 | -0.30% | 33323.8 | 78437.22 | 0.67% | | 002006 | 精工科技 | 13.35 | 35.38 | -0.04 | -0.30% | 29991 | 4016.41 | 0.58% | | 601399 | 国机重装 | 3.22 | 48.08 | -0.01 | -0.31% | 353866 | 11337.06 | 0.49% | | 002690 | 美亚光电 | 15.55 | 18.76 | -0.05 | -0.32% | 17332 | 2690.37 | 0.41% | | 002008 | 大族激光 | 92.54 | 47.89 | -0.31 | -0.33% | 187454 | 171356 | 1.96% | | 688301 | 奕瑞科技 | 88.24 | 38.35 | -0.30 | -0.34% | 16711.22 | 14656.12 | 0.53% | | 002595 | 豪迈科技 | 39.77 | 19.80 | -0.14 | -0.35% | 18783 | 7536.99 | 0.16% | | 002371 | 北方华创 | 631.62 | 80.64 | -2.38 | -0.38% | 25701 | 160999.4 | 0.35% | | 688128 | 中国电研 | 21.20 | 15.88 | -0.08 | -0.38% | 9813.028 | 2073.493 | 0.24% | | 688016 | 心脉医疗 | 82.82 | 17.88 | -0.32 | -0.38% | 5904.46 | 4888.25 | 0.48% | | 000821 | ST京机 | 7.61 | 83.53 | -0.03 | -0.39% | 51230 | 3900.66 | 0.86% | | 688556 | 高测股份 | 7.58 | -14.25 | -0.03 | -0.39% | 82327.99 | 6214.872 | 0.99% | | 300210 | 森远股份 | 7.39 | -63.83 | -0.03 | -0.40% | 34656 | 2545.39 | 0.72% | | 603081 | 大丰实业 | 9.66 | 61.91 | -0.04 | -0.41% | 11489 | 1108.01 | 0.27% | | 688161 | 威高骨科 | 21.56 | 33.31 | -0.09 | -0.42% | 8376.91 | 1796.701 | 0.21% | | 600761 | 安徽合力 | 16.36 | 13.50 | -0.07 | -0.43% | 38228 | 6270.91 | 0.43% | | 002691 | *ST冀凯 | 4.38 | -18.33 | -0.02 | -0.45% | 5265 | 230.28 | 0.16% | | 603311 | 金海高科 | 25.16 | 96.44 | -0.12 | -0.47% | 31245 | 7861.98 | 1.32% | | 002196 | 方正电机 | 10.10 | 95.25 | -0.05 | -0.49% | 66867 | 6778.64 | 1.36% | | 002278 | 神开股份 | 8.04 | 90.33 | -0.04 | -0.50% | 84872 | 6863.3 | 2.37% | | 300368 | 汇金股份 | 8.83 | -29.72 | -0.05 | -0.56% | 191034 | 16803.29 | 3.61% | | 002837 | 英维克 | 60.20 | 156.78 | -0.35 | -0.58% | 186828 | 111743.7 | 1.65% | | 000852 | 石化机械 | 5.82 | -235.94 | -0.04 | -0.68% | 141757 | 8282.89 | 1.49% | | 301456 | 盘古智能 | 23.73 | 37.76 | -0.17 | -0.71% | 27188 | 6452.74 | 3.97% | | 920706 | 铁拓机械 | 13.77 | 49.75 | -0.10 | -0.72% | 3976 | 548.1624 | 0.83% | | 600817 | 宇通重工 | 9.56 | 17.31 | -0.07 | -0.73% | 4881 | 467.2 | 0.09% | | 002021 | 中捷资源 | 2.69 | -171.17 | -0.02 | -0.74% | 126687 | 3403.89 | 1.06% | | 920158 | 长江能科 | 8.07 | 42.86 | -0.06 | -0.74% | 17295 | 1401.184 | 3.24% | | 603917 | 合力科技 | 13.19 | 169.99 | -0.10 | -0.75% | 11579 | 1526.55 | 0.57% | | 920931 | 无锡鼎邦 | 10.08 | 440.09 | -0.08 | -0.79% | 2853 | 288.7049 | 0.99% | | 600169 | ST太重 | 2.17 | 30.14 | -0.02 | -0.91% | 55144 | 1197.78 | 0.17% | | 300049 | 福瑞医科 | 44.10 | 70.35 | -0.41 | -0.92% | 44484 | 19723.36 | 1.90% | | 603666 | 亿嘉和 | 25.76 | -35.59 | -0.24 | -0.92% | 15504 | 3973.02 | 0.75% | | 300604 | 长川科技 | 255.27 | 88.22 | -2.43 | -0.94% | 62794 | 159371.6 | 1.28% | | 600320 | 振华重工 | 4.20 | 24.80 | -0.04 | -0.94% | 212540 | 8935.26 | 0.64% | | 920599 | 同力股份 | 17.21 | 8.62 | -0.17 | -0.98% | 20798 | 3572.878 | 0.59% | | 300813 | 泰林生物 | 20.10 | 104.49 | -0.20 | -0.99% | 16809 | 3349.42 | 1.97% | | 300633 | 开立医疗 | 19.07 | 49.39 | -0.19 | -0.99% | 27003 | 5144.7 | 1.04% | | 688037 | 芯源微 | 308.90 | 976.23 | -3.10 | -0.99% | 26601.85 | 81298.28 | 1.32% | | 002111 | 威海广泰 | 9.80 | 25.49 | -0.10 | -1.01% | 42111 | 4144.66 | 0.86% | | 601608 | 中信重工 | 4.80 | 57.63 | -0.05 | -1.03% | 180628 | 8686.76 | 0.39% | | 688627 | 精智达 | 449.09 | 504.78 | -5.11 | -1.13% | 18915.81 | 83572.88 | 2.01% | | 920178 | 锐翔智能 | 87.01 | 41.61 | -1.00 | -1.14% | 5186 | 4458.048 | 2.69% | | 600879 | 航天电子 | 14.38 | 505.38 | -0.17 | -1.17% | 299131 | 43209.39 | 0.91% | | 603789 | ST星农 | 5.91 | -11.46 | -0.07 | -1.17% | 12568 | 743.71 | 0.48% | | 603012 | 创力集团 | 9.05 | 53.69 | -0.11 | -1.20% | 90246 | 8147.66 | 1.40% | | 002097 | 山河智能 | 7.40 | 169.49 | -0.09 | -1.20% | 129581 | 9626.28 | 1.21% | | 300486 | 东杰智能 | 18.71 | 346.09 | -0.23 | -1.21% | 36762 | 6902.271 | 0.77% | | 002730 | 电光科技 | 22.50 | 138.91 | -0.28 | -1.23% | 29410 | 6595.63 | 0.85% | | 920522 | 纳科诺尔 | 16.55 | 118.93 | -0.21 | -1.25% | 34155 | 5630.11 | 1.88% | | 002490 | 山东墨龙 | 7.70 | -2266.92 | -0.10 | -1.28% | 285223 | 21994.72 | 5.27% | | 300443 | 金雷股份 | 18.75 | 22.28 | -0.27 | -1.42% | 40252 | 7629.209 | 1.66% | | 688072 | 拓荆科技 | 611.66 | 82.16 | -9.22 | -1.48% | 23522.74 | 142513.9 | 0.83% | | 300760 | 迈瑞医疗 | 160.23 | 24.69 | -2.50 | -1.54% | 43774 | 70467.53 | 0.36% | | 300551 | 古鳌科技 | 11.23 | 22.70 | -0.19 | -1.66% | 46223 | 5186.65 | 1.41% | | 601218 | 吉鑫科技 | 4.72 | 26.47 | -0.08 | -1.67% | 418984 | 19851.67 | 4.32% | | 603169 | 兰石重装 | 6.47 | -10.53 | -0.11 | -1.67% | 51832 | 3353.59 | 0.40% | | 688789 | 宏华数科 | 40.44 | 18.74 | -0.70 | -1.70% | 10585.69 | 4313.116 | 0.59% | | 002204 | 大连重工 | 5.58 | 16.80 | -0.10 | -1.76% | 439285 | 24595.03 | 2.27% | | 688012 | 中微公司 | 327.60 | 74.17 | -5.99 | -1.80% | 60483.92 | 196624.7 | 0.64% | | 002366 | 融发核电 | 5.86 | -166.88 | -0.11 | -1.84% | 244356 | 14373.28 | 1.32% | | 920856 | 浩淼科技 | 12.01 | 230.94 | -0.23 | -1.88% | 4162 | 501.0866 | 0.78% | | 002613 | 北玻股份 | 3.59 | -411.41 | -0.07 | -1.91% | 377899 | 13587.1 | 4.88% | | 601106 | 中国一重 | 3.03 | -99.85 | -0.06 | -1.94% | 403167 | 12222.44 | 0.59% | | 000519 | 中兵红箭 | 15.89 | 185.00 | -0.32 | -1.97% | 686968 | 109195.5 | 4.93% | | 600343 | 航天动力 | 19.06 | -68.98 | -0.39 | -2.01% | 205379 | 39691.95 | 3.22% | | 688335 | 复洁科技 | 18.52 | -2960.80 | -0.40 | -2.11% | 13127.49 | 2440.497 | 0.89% | | 600302 | ST标准 | 6.87 | -13.54 | -0.16 | -2.28% | 22395 | 1521.91 | 0.65% | | 300757 | 罗博特科 | 615.55 | -3885.43 | -14.45 | -2.29% | 35411 | 219769.8 | 2.18% | | 002432 | 九安医疗 | 59.97 | 6.33 | -1.43 | -2.33% | 87663 | 52133.46 | 1.88% | | 300056 | 中创环保 | 8.17 | -26.78 | -0.20 | -2.39% | 30387 | 2491.88 | 0.79% | | 920152 | 昆工科技 | 11.96 | -5.89 | -0.33 | -2.69% | 8737 | 1055.248 | 1.06% | | 688277 | 天智航 | 15.06 | -35.97 | -0.43 | -2.78% | 25416.23 | 3845.891 | 0.54% | | 300099 | 尤洛卡 | 6.48 | 27.32 | -0.19 | -2.85% | 176211 | 11440.01 | 3.28% | | 301030 | *ST仕净 | 7.37 | -0.78 | -0.23 | -3.03% | 56499 | 4156.2 | 2.80% | | 600855 | 航天长峰 | 13.46 | -37.50 | -0.45 | -3.24% | 101210 | 13753.68 | 2.16% | | 688677 | 海泰新光 | 78.57 | 54.57 | -2.63 | -3.24% | 59896.92 | 45911.21 | 5.00% | | 300385 | ST雪浪 | 13.09 | -19.69 | -0.45 | -3.32% | 41332 | 5411.09 | 1.37% | | 688084 | 晶品特装 | 44.18 | -127.72 | -1.52 | -3.33% | 12697.95 | 5665.97 | 1.68% | | 688029 | 南微医学 | 70.87 | 26.08 | -2.73 | -3.71% | 15019.4 | 10776.07 | 0.80% | | 002430 | 杭氧股份 | 25.72 | 24.36 | -1.03 | -3.85% | 110219 | 28439.79 | 1.13% | | 688151 | 华强科技 | 17.10 | 122.29 | -0.72 | -4.04% | 59943.94 | 10331.99 | 1.74% | | 301158 | 德石股份 | 14.61 | 27.65 | -0.62 | -4.07% | 78434 | 11488.86 | 4.12% | | 001360 | 南矿集团 | 18.10 | 96.81 | -0.80 | -4.23% | 31781 | 5795.93 | 2.53% | | 300875 | 捷强装备 | 33.69 | -29.65 | -1.65 | -4.67% | 59457 | 20462.69 | 6.77% | | 002651 | 利君股份 | 8.76 | 299.15 | -0.46 | -4.99% | 228164 | 20288.97 | 4.03% | | 603308 | 应流股份 | 40.99 | 78.24 | -2.37 | -5.47% | 216996 | 89625.22 | 2.98% | | 300201 | 海伦哲 | 12.19 | 34.86 | -0.71 | -5.50% | 322428 | 39858.9 | 3.21% | | 688121 | *ST卓然 | 1.21 | -0.99 | -0.30 | -19.87% | 141497.3 | 1718.117 | 6.98% |
|