中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST福能(300173)专用设备制造业上涨家数:304下跌家数:102平均涨幅:+1.15%平均换手:1.73%总成交额:612.87亿元
更新时间:2026-09-14 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688835高凯技术324.41175.79+54.07+20.00%33575102582.317.88%
688383新益昌144.47-177.88+21.97+17.93%37219.5550903.453.66%
301021英诺激光86.46176.24+11.96+16.05%134131108584.28.78%
300562乐心股份17.8639.20+2.15+13.69%21446336028.7612.82%
688813泰金新能143.20122.62+16.69+13.19%72140.8196439.0223.99%
300400劲拓股份37.20102.77+3.57+10.62%16002357244.646.60%
688170德龙激光70.852320.15+6.37+9.88%91469.4461647.628.85%
600545卓郎智能4.53-16.55+0.35+8.37%136518259409.777.64%
300246宝莱特15.07-37.92+1.14+8.18%8642512700.194.08%
301513尚水智能44.4052.31+3.34+8.13%176267728.868.75%
300998宁波方正32.3790.89+2.17+7.19%266098310.4712.47%
300902国安达17.02-153.78+1.10+6.91%521048558.214.11%
300171东富龙13.7240.08+0.87+6.77%12495916838.362.23%
301360荣旗科技55.9681.48+3.48+6.63%167539099.144.92%
301013利和兴40.10-56.31+2.48+6.59%21582484105.2811.40%
003036泰坦股份54.49282.54+3.36+6.57%5967230990.412.75%
603800洪田股份59.324421.43+3.24+5.78%4782827752.472.30%
688613奥精医疗15.81251.33+0.78+5.19%27695.654274.3042.02%
605369拱东医疗16.7565.92+0.82+5.15%160402630.210.73%
301234五洲医疗104.68299.83+5.08+5.10%83098614.032.06%
688377迪威尔17.0839.57+0.82+5.04%16608.232779.7430.71%
001223欧克科技41.15-503.20+1.95+4.97%171086890.952.45%
300097智云股份10.02-14.98+0.47+4.92%14369114103.485.45%
688306均普智能8.76746.30+0.41+4.91%93364.788047.9240.76%
300619金银河26.3578.03+1.14+4.52%385649901.142.03%
300648星云股份39.91-36.05+1.71+4.48%171996791.051.27%
688071华依科技32.04-55.63+1.37+4.47%12820.424046.8071.51%
688001华兴源创65.01317.83+2.70+4.33%106739.667960.52.26%
301053远信工业36.89172.19+1.52+4.30%4043314993.513.28%
688003天准科技79.1281.63+3.18+4.19%30262.9823516.71.55%
920289华汇智能27.6521.59+1.10+4.14%329848869.68822.83%
688155先惠技术51.4015.98+2.02+4.09%21984.7511058.621.73%
688559海目星58.38-121.31+2.29+4.08%85927.1549116.183.47%
688312燕麦科技47.6656.94+1.86+4.06%46550.6121569.783.17%
301568思泰克69.1059.06+2.67+4.02%2268815315.44.75%
920117龙鑫智能28.8621.87+1.11+4.00%3997611272.219.78%
688518联赢激光20.7734.13+0.79+3.95%6851813957.542.01%
920895花溪科技26.381335.71+0.99+3.90%6989817894.1124.32%
605186健麾信息25.05103.68+0.92+3.81%132853257.850.98%
603036如通股份13.1426.85+0.48+3.79%533796977.122.59%
301392汇成真空164.89-3531.79+6.01+3.78%3053748722.647.49%
300461田中精机29.91269.79+1.09+3.78%4533213365.583.13%
603273天元智能14.73134.77+0.51+3.59%144302092.842.57%
300314戴维医疗11.2954.04+0.38+3.48%391034363.992.72%
301515港通医疗19.06-151.36+0.64+3.47%74451390.541.10%
920125鸿仕达143.6791.52+4.80+3.46%1183416623.725.17%
688067爱威科技22.7847.67+0.76+3.45%9519.9382131.1881.40%
688755汉邦科技25.4038.11+0.84+3.42%6876.571719.0250.86%
688329艾隆科技21.47127.73+0.71+3.42%8921.791883.1841.16%
688623双元科技56.4369.23+1.85+3.39%2762.821530.4830.78%
300836佰奥智能48.7744.61+1.57+3.33%124495936.251.96%
301097天益医疗33.57-285.80+1.08+3.32%30241003.080.76%
603289泰瑞机器9.6464.84+0.31+3.32%294112794.571.00%
301105鸿铭股份48.94-91.05+1.55+3.27%50552425.762.55%
688607康众科技38.73-115.17+1.22+3.25%5519.492105.6440.63%
688314康拓医疗30.8629.60+0.97+3.25%4993.061516.4190.61%
688638誉辰智能31.89-10.43+1.00+3.24%3283.021026.9431.24%
603088宁波精达10.2348.93+0.32+3.23%535755428.131.22%
688114华大智造56.05-110.46+1.73+3.18%34400.2118989.610.83%
688400凌云光45.4829.98+1.40+3.18%66673.1630061.091.40%
600184光电股份20.61219.98+0.63+3.15%559541114705.99.60%
002975博杰股份100.0270.06+3.02+3.11%7502973445.275.43%
301087可孚医疗54.3931.56+1.62+3.07%2595413677.691.34%
688531日联科技138.95103.99+4.10+3.04%23186.2431897.682.02%
688028沃尔德120.86166.88+3.56+3.03%92007.37111267.16.10%
002337赛象科技4.7782.02+0.14+3.02%739163485.781.26%
301512智信精密30.19107.22+0.88+3.00%57061695.621.17%
688700东威科技64.83108.95+1.77+2.81%101202.563942.843.39%
001395亚联机械29.0613.39+0.77+2.72%78782270.291.49%
688419耐科装备47.3361.67+1.25+2.71%15133.66987.7271.32%
688125安达智能116.69-142.15+3.03+2.67%6263.257105.0090.76%
688273麦澜德27.3436.24+0.70+2.63%5746.951553.0880.57%
688499利元亨31.7293.82+0.81+2.62%19390.956058.6961.15%
001332锡装股份26.0519.91+0.65+2.56%119193082.281.77%
301290东星医疗27.28-80.15+0.68+2.56%135563680.131.70%
600560金自天正11.3052.97+0.28+2.54%157351756.870.70%
301312智立方81.12173.39+1.96+2.48%3428927195.264.04%
301338凯格精机99.4757.65+2.39+2.46%2786227184.12.57%
301081严牌股份16.707737.65+0.40+2.45%363886008.731.62%
300173ST福能3.35-13.73+0.08+2.45%617002050.880.84%
688516奥特维41.0929.74+0.97+2.42%49121.5220155.51.56%
688816易思维46.3099.66+1.08+2.39%1540.96703.60690.75%
300358楚天科技8.1714.17+0.19+2.38%1149269326.71.63%
688236春立医疗13.6818.87+0.31+2.32%9419.3581273.9870.33%
688290景业智能62.42-134.21+1.41+2.31%4411.022731.380.43%
001336楚环科技18.1944.89+0.41+2.31%131592364.062.05%
603095越剑智能14.2669.97+0.32+2.30%282354001.711.09%
300151昌红科技16.55163.52+0.37+2.29%8131013235.532.21%
688410山外山9.4822.90+0.21+2.27%44968.454223.7691.01%
301662宏工科技59.2368.64+1.30+2.24%111576526.142.50%
301369联动科技125.53286.62+2.73+2.22%966411895.31.76%
920942恒立钻具17.5086.94+0.38+2.22%2506433.78250.61%
688420美腾科技21.24-57.21+0.46+2.21%3436.06714.15750.39%
603203快克智能43.8592.20+0.94+2.19%4189317893.241.28%
688162巨一科技23.4337.76+0.50+2.18%5687.691320.3450.41%
601100恒立液压102.1849.98+2.18+2.18%2798528344.960.21%
688633星球石墨22.0615.19+0.47+2.18%9808.912145.6340.58%
688805健信超导38.9870.69+0.83+2.18%6123.022388.9231.83%
300545联得装备26.8654.95+0.57+2.17%301377997.742.44%
603282亚光股份16.5327.47+0.35+2.16%83411363.110.62%
300837浙矿股份22.2437.31+0.47+2.16%102062238.711.35%
002890弘宇股份14.72229.94+0.31+2.15%124931820.660.77%
301199迈赫股份17.5847.31+0.36+2.09%71011239.610.98%
688551科威尔39.1368.51+0.80+2.09%25369.639774.9693.02%
603032德新科技18.3158.03+0.37+2.06%241994407.481.04%
603960克来机电15.4711272.54+0.31+2.04%230993563.50.88%
300865大宏立30.51131.09+0.61+2.04%320209548.2715.15%
001256炜冈科技21.5112.63+0.43+2.04%174983740.351.64%
301288清研环境16.60-48.55+0.33+2.03%92321509.361.18%
300457赢合科技20.5021.40+0.39+1.94%433778835.560.67%
920091大鹏工业27.75121.31+0.52+1.91%1486409.38011.02%
688617惠泰医疗247.4637.55+4.61+1.90%12493.1230233.670.88%
688021奥福科技19.3942.05+0.36+1.89%9371.0191790.2971.23%
002931锋龙股份41.601696.06+0.77+1.89%2611010748.421.29%
002786银宝山新7.69-1511.09+0.14+1.85%307032332.790.62%
300549优德精密14.36287.61+0.26+1.84%92191307.80.90%
002551尚荣医疗3.33-19.09+0.06+1.83%882612899.611.44%
300030阳普医疗6.7469.28+0.12+1.81%321192146.181.18%
301022海泰科21.90-946.20+0.38+1.77%65371421.80.98%
002757南兴股份17.3636.85+0.30+1.76%7981813767.962.81%
605305中际联合31.8312.72+0.55+1.76%205116491.50.97%
301601惠通科技15.1248.03+0.26+1.75%126231885.71.71%
300425中建环能4.08229.14+0.07+1.75%520822110.330.77%
301138华研精机28.0431.92+0.47+1.70%40691127.980.59%
300812易天股份19.16-1262.31+0.32+1.70%253024789.81.42%
920061西磁科技17.05215.87+0.28+1.67%5121874.79541.30%
300631久吾高科21.4637.07+0.35+1.66%79071681.140.65%
688013天臣医疗22.6936.31+0.37+1.66%5001.121125.7250.62%
300753爱朋医疗20.34-176.49+0.33+1.65%194213918.092.19%
688113联测科技34.0023.08+0.55+1.64%3987.551341.3190.62%
600582天地科技4.9518.60+0.08+1.64%21827410742.410.53%
688659元琛科技9.34-25.56+0.15+1.63%21016.251940.7411.31%
688573信宇人15.63-3.19+0.25+1.63%6905.21064.6641.30%
300412迦南科技4.42108.88+0.07+1.61%601712626.421.29%
920200振宏股份26.5620.17+0.42+1.61%69501842.2841.57%
920781瑞奇智造5.75-15.84+0.09+1.59%5094290.21280.42%
688212澳华内镜28.34-114.26+0.44+1.58%8737.032430.0190.65%
300238冠昊生物11.03170.22+0.17+1.57%130511427.910.49%
920026卓兆点胶17.5547.71+0.27+1.56%57691006.4570.67%
301128强瑞技术108.5090.90+1.65+1.54%2570027511.052.02%
603690至纯科技23.45-8.73+0.35+1.52%8986420652.12.35%
301533威马农机28.8388.63+0.43+1.51%86632483.13.03%
300950德固特18.1151.47+0.27+1.51%178823214.931.83%
300509新美星8.7418.81+0.13+1.51%276772387.961.12%
300410正业科技8.7876.71+0.13+1.50%26191722691.37.13%
300823建科智能14.3534.36+0.21+1.49%172142452.331.98%
301083百胜智能13.69132.01+0.20+1.48%96541307.571.11%
301602超研股份15.1560.32+0.22+1.47%144062159.850.69%
300707威唐工业11.82-369.89+0.17+1.46%125701470.820.88%
688580伟思医疗41.0923.30+0.59+1.46%5643.52306.320.59%
688576西山科技38.00-323.93+0.54+1.44%1534.46575.36160.47%
300396ST迪瑞7.04-9.14+0.10+1.44%145431017.070.53%
301033迈普医学51.6928.33+0.73+1.43%25841329.70.46%
300334津膜科技8.51-62.93+0.12+1.43%628835248.532.08%
688358祥生医疗27.1326.28+0.38+1.42%4618.591239.7220.41%
688729屹唐股份22.1691.13+0.31+1.42%172059.437968.820.98%
300450先导智能30.0928.31+0.42+1.42%127538380900.82%
603956威派格6.46-18.16+0.09+1.41%1512569788.212.65%
301101明月镜片28.4327.48+0.39+1.39%78032219.080.40%
688529豪森智能14.80-2.05+0.20+1.37%10334.281518.8040.61%
920069普昂医疗32.0917.23+0.43+1.36%1246397.06270.84%
603987康德莱7.4714.34+0.10+1.36%164781225.440.38%
688309恒誉科技78.7058.89+1.05+1.35%9845.837555.3231.24%
603205健尔康22.6231.02+0.30+1.34%62181398.051.50%
300281金明精机6.82-947.80+0.09+1.34%489183332.71.23%
301260格力博11.57-8.57+0.15+1.31%120141380.580.58%
688310迈得医疗14.2855.17+0.18+1.28%8788.841241.4250.53%
920093信胜科技19.0710.44+0.24+1.27%114642162.8984.55%
920014特瑞斯8.77415.84+0.11+1.27%10067873.29381.50%
688718唯赛勃13.5944.67+0.17+1.27%11016.991475.5650.63%
688139海尔生物31.2038.66+0.38+1.23%15385.554758.420.49%
603280南方路机25.8040.51+0.31+1.22%59691533.140.55%
603324盛剑科技25.08-24.08+0.30+1.21%115692863.170.79%
603901永创智能9.2826.45+0.11+1.20%358103301.090.63%
920177恒道科技22.9816.80+0.27+1.19%699160.06340.38%
603895天永智能26.00165.56+0.30+1.17%57001485.050.53%
002698博实股份11.3522.28+0.13+1.16%479045433.070.57%
300653正海生物14.9338.64+0.17+1.15%77201147.130.43%
301580爱迪特53.0837.95+0.60+1.14%1907410015.251.89%
688376美埃科技61.4478.05+0.68+1.12%5239.193175.7310.39%
300307慈星股份7.2335.07+0.08+1.12%587804214.040.75%
920156海昌智能34.5516.19+0.38+1.11%2679920.59211.23%
920166海圣医疗19.2517.90+0.21+1.10%612117.2340.26%
002997瑞鹄模具29.3715.15+0.32+1.10%269707823.881.29%
301325曼恩斯特27.88-23.36+0.30+1.09%74152049.410.52%
300771智莱科技11.3323.80+0.12+1.07%134191512.790.71%
002950奥美医疗8.6722.63+0.09+1.05%2465521200.57%
688108赛诺医疗15.4877.23+0.16+1.04%36885.925642.4270.88%
301018申菱环境97.00301.52+1.00+1.04%8144378847.092.88%
920180爱得科技11.7321.31+0.12+1.03%2667309.95620.74%
301629矽电股份268.31443.18+2.74+1.03%581615384.013.03%
300415伊之密18.7212.82+0.19+1.03%208943877.810.46%
300318博晖创新4.95-45.52+0.05+1.02%251271234.790.31%
688501青达环保13.2019.32+0.13+0.99%12115.741583.2070.70%
688478晶升股份40.14-125.62+0.39+0.98%19769.187781.2661.43%
920475三友科技11.36-20096.24+0.11+0.98%1845208.77030.33%
002833弘亚数控17.9217.36+0.17+0.96%120712157.750.41%
603912佳力图8.47-43.77+0.08+0.95%756446361.641.39%
688351微电生理16.77134.91+0.15+0.90%13506.62254.3050.29%
920553凯腾精工6.7176.44+0.06+0.90%5203347.78560.55%
300896爱美客88.4524.44+0.79+0.90%85737564.660.39%
300462ST华铭11.27-27.33+0.10+0.90%2462277.490.18%
301112信邦智能29.80-35.37+0.26+0.88%3197942.80.29%
300453三鑫医疗9.1917.02+0.08+0.88%275262521.110.75%
920072科莱瑞迪23.0025.64+0.20+0.88%3241741.55042.24%
300818耐普矿机17.3477.60+0.15+0.87%90381548.820.64%
002223鱼跃医疗25.5722.85+0.22+0.87%336538580.960.36%
002645华宏科技17.5328.25+0.15+0.86%7091912322.671.04%
300776帝尔激光110.0362.97+0.94+0.86%2945531689.291.64%
301363美好医疗15.3641.71+0.13+0.85%245443754.760.47%
002901大博医疗39.0322.80+0.33+0.85%39601545.640.14%
600984建设机械3.58-2.00+0.03+0.85%997313563.030.79%
300195长荣股份6.01347.46+0.05+0.84%396982366.571.26%
920300辰光医疗9.63-14.12+0.08+0.84%3939376.29110.59%
920703广厦环能9.6417.06+0.08+0.84%3123298.74750.59%
603656泰禾智能16.9791.98+0.14+0.83%60161018.740.33%
603638艾迪精密18.2732.68+0.15+0.83%5579910179.260.63%
603135中重科技8.55-1290.29+0.07+0.83%248792110.80.40%
603014威高血净30.8326.19+0.25+0.82%36421117.220.36%
002535林州重机2.48-12.56+0.02+0.81%911332251.331.22%
603076乐惠国际19.86120.64+0.16+0.81%112952217.150.94%
920101志高机械16.1719.99+0.13+0.81%868140.03220.08%
301186超达装备33.7341.63+0.27+0.81%67402250.880.62%
300003乐普医疗11.2726.96+0.09+0.81%779458746.970.49%
920278鹿得医疗6.2783.77+0.05+0.80%2199138.03290.22%
920126永大股份10.0418.04+0.08+0.80%5178517.20761.16%
920112巴兰仕15.1013.88+0.12+0.80%697104.95620.20%
688096京源环保7.84-26.40+0.06+0.77%33718.342598.6861.44%
000425徐工机械8.1215.40+0.06+0.74%30534424645.440.34%
688198佰仁医疗67.9156.33+0.50+0.74%918.1399621.09030.07%
688389普门科技10.9232.97+0.08+0.74%7332.04794.55490.17%
600587新华医疗12.3417.58+0.09+0.73%172112112.950.28%
301598博科测试49.3621.79+0.36+0.73%29441447.31.63%
688626翔宇医疗37.2472.29+0.27+0.73%7054.832619.7220.44%
603283赛腾股份44.1728.65+0.32+0.73%6187226976.271.76%
300471厚普股份9.7941.56+0.07+0.72%242472363.80.65%
300206理邦仪器11.2618.49+0.08+0.72%182492044.130.54%
688101三达膜14.2312.88+0.10+0.71%4850.81687.39570.15%
603061金海通305.8697.94+2.14+0.70%1838255407.352.11%
000680山推股份10.1511.54+0.07+0.69%950829683.090.72%
600388紫金龙净17.7420.47+0.12+0.68%475048393.5910.37%
601908京运通3.00-4.37+0.02+0.67%1834975488.180.76%
603029天鹅股份16.5226.39+0.11+0.67%175382873.681.45%
688630芯碁微装404.98138.20+2.68+0.67%21473.6985576.521.63%
300298三诺生物15.2863.82+0.10+0.66%182622788.180.41%
601038一拖股份14.8720.25+0.09+0.61%438206447.080.60%
300595欧普康视10.0119.40+0.06+0.60%568735678.270.85%
920717瑞星股份6.82-28.91+0.04+0.59%3054207.37070.69%
688652京仪装备127.99143.57+0.75+0.59%14959.3718857.841.24%
300521爱司凯24.13-201.10+0.14+0.58%145033472.480.98%
603309维力医疗10.8855.47+0.06+0.55%116271261.270.40%
688085三友医疗12.8887.09+0.07+0.55%6199.55794.0710.18%
688147微导纳米99.37356.50+0.54+0.55%48044.846954.211.03%
603855华荣股份16.8215.82+0.09+0.54%109831858.670.33%
002382蓝帆医疗5.92-10.98+0.03+0.51%593833510.290.60%
300786国林科技14.06-137.21+0.07+0.50%289854038.811.98%
688006杭可科技20.1250.48+0.10+0.50%58126.5811691.170.96%
300293蓝英装备14.24-33.20+0.07+0.49%101421439.150.30%
000528柳工8.1411.51+0.04+0.49%1015308262.810.50%
603338浙江鼎力57.4915.85+0.28+0.49%55693195.380.11%
300527ST应急8.44315.22+0.04+0.48%456083845.710.45%
300869康泰医学10.69-47.39+0.05+0.47%105821125.530.40%
600031三一重工19.8720.57+0.09+0.46%24908849575.630.29%
920080奥美森20.6021.15+0.09+0.44%630129.94150.27%
600843上工申贝7.02-40.81+0.03+0.43%256201795.980.55%
600499科达制造14.5315.08+0.06+0.41%7693611152.140.40%
688646逸飞激光73.65-83.69+0.29+0.40%6277.034586.21.03%
601798蓝科高新7.6633.64+0.03+0.39%239591827.130.68%
300382斯莱克15.35-82.49+0.06+0.39%18666627827.652.88%
002164宁波东力10.3925.30+0.04+0.39%203582114.420.42%
688215瑞晟智能47.2773.70+0.17+0.36%5738.082684.850.64%
920925锦好医疗11.14656.87+0.04+0.36%2483276.74560.45%
002073软控股份5.7314.94+0.02+0.35%584663335.210.58%
301468博盈特焊30.63210.09+0.10+0.33%220546640.432.26%
301367瑞迈特43.8824.89+0.14+0.32%61212681.750.64%
300228富瑞特装6.7518.26+0.02+0.30%399772684.830.71%
688050爱博医疗37.6630.68+0.11+0.29%11481.294323.7040.59%
688361中科飞测305.57-2133.15+0.89+0.29%30729.7692185.010.87%
002611东方精工14.004.08+0.04+0.29%547447648.530.55%
600815厦工股份3.51-48.64+0.01+0.29%32582211221.661.84%
300278华昌达3.51-60.40+0.01+0.29%481101682.090.34%
688097博众精工44.8429.15+0.12+0.27%22366.259896.3030.50%
300092科新机电11.3258.24+0.03+0.27%127891445.90.61%
300879大叶股份15.99-12.89+0.04+0.25%128802054.170.64%
688022ST瀚川9.00107.67+0.02+0.22%12156.851079.110.69%
688328深科达77.10111.59+0.17+0.22%35689.2827037.383.78%
688581安杰思55.5220.97+0.12+0.22%9808.5995421.5642.38%
301200大族数控259.7683.69+0.55+0.21%988025330.240.23%
300402宝色股份14.7172.16+0.03+0.20%81321196.360.33%
603301振德医疗81.4077.59+0.16+0.20%61565031.50.23%
603337杰克科技36.0419.73+0.06+0.17%86463116.50.19%
300276三丰智能6.04-43.98+0.01+0.17%625003766.310.52%
301122采纳股份45.44904.64+0.07+0.15%204239246.672.70%
002209达意隆13.0817.82+0.02+0.15%237553107.561.50%
600579中化装备7.11-21.21+0.01+0.14%203051436.860.41%
688712北芯生命29.68100.19+0.04+0.13%7673.052264.491.68%
600262北方股份15.3814.49+0.02+0.13%212903266.880.89%
688392骄成超声163.87116.74+0.21+0.13%17036.0627237.281.47%
002779中坚科技79.59129.14+0.10+0.13%71875699.830.43%
920802保丽洁10.7633.21+0.01+0.09%1036111.1090.29%
920992中科美菱11.3061.11+0.01+0.09%2606294.47250.53%
920284灵鸽科技15.65-104.36+0.01+0.06%71181101.8541.06%
300751迈为股份188.2590.54+0.05+0.03%3189358706.381.65%
688726拉普拉斯41.6231.12+0.01+0.02%13754.275694.3730.63%
000157中联重科6.5213.440.000.00%987316423.710.14%
000925众合科技7.99-456.530.000.00%14837511748.322.21%
600526菲达环保4.6512.990.000.00%548962546.820.62%
600528中铁工业6.9111.870.000.00%400702772.130.18%
002031巨轮智能5.11-44.920.000.00%25817513202.741.17%
300095华伍股份8.73-23.650.000.00%517754484.371.63%
300130新国都18.1822.210.000.00%465448470.781.07%
300140节能环境5.4218.380.000.00%647513527.540.21%
002526山东矿机2.68157.050.000.00%1445183871.50.82%
300326ST凯利6.1619.630.000.00%345772111.120.48%
920414欧普泰7.86-22.360.000.00%4470349.10550.80%
603159上海亚虹--------------
688200华峰测控348.7592.71-0.36-0.10%17301.5859978.150.86%
603396金辰股份26.8772.94-0.03-0.11%130633482.740.94%
000856冀东装备8.8093.18-0.01-0.11%337192967.891.49%
600860京城股份8.23-44.69-0.01-0.12%152991259.50.34%
600055万东医疗10.21-19.36-0.02-0.20%127131293.940.18%
300316晶盛机电39.95109.45-0.08-0.20%4736718727.810.38%
002353杰瑞股份118.6946.11-0.25-0.21%7338286315.591.06%
002957科瑞技术39.0752.70-0.09-0.23%7632729238.141.82%
688425铁建重工3.9816.95-0.01-0.25%75014.82980.6350.14%
688271联影医疗102.8547.94-0.26-0.25%14372.9514825.960.17%
920174五新智能30.6215.47-0.08-0.26%78892407.9271.41%
688082盛美上海273.8678.24-0.72-0.26%16768.7845308.220.35%
300529健帆生物14.9322.71-0.04-0.27%195482922.570.38%
688120华海清科236.41102.78-0.70-0.30%33323.878437.220.67%
002006精工科技13.3535.38-0.04-0.30%299914016.410.58%
601399国机重装3.2248.08-0.01-0.31%35386611337.060.49%
002690美亚光电15.5518.76-0.05-0.32%173322690.370.41%
002008大族激光92.5447.89-0.31-0.33%1874541713561.96%
688301奕瑞科技88.2438.35-0.30-0.34%16711.2214656.120.53%
002595豪迈科技39.7719.80-0.14-0.35%187837536.990.16%
002371北方华创631.6280.64-2.38-0.38%25701160999.40.35%
688128中国电研21.2015.88-0.08-0.38%9813.0282073.4930.24%
688016心脉医疗82.8217.88-0.32-0.38%5904.464888.250.48%
000821ST京机7.6183.53-0.03-0.39%512303900.660.86%
688556高测股份7.58-14.25-0.03-0.39%82327.996214.8720.99%
300210森远股份7.39-63.83-0.03-0.40%346562545.390.72%
603081大丰实业9.6661.91-0.04-0.41%114891108.010.27%
688161威高骨科21.5633.31-0.09-0.42%8376.911796.7010.21%
600761安徽合力16.3613.50-0.07-0.43%382286270.910.43%
002691*ST冀凯4.38-18.33-0.02-0.45%5265230.280.16%
603311金海高科25.1696.44-0.12-0.47%312457861.981.32%
002196方正电机10.1095.25-0.05-0.49%668676778.641.36%
002278神开股份8.0490.33-0.04-0.50%848726863.32.37%
300368汇金股份8.83-29.72-0.05-0.56%19103416803.293.61%
002837英维克60.20156.78-0.35-0.58%186828111743.71.65%
000852石化机械5.82-235.94-0.04-0.68%1417578282.891.49%
301456盘古智能23.7337.76-0.17-0.71%271886452.743.97%
920706铁拓机械13.7749.75-0.10-0.72%3976548.16240.83%
600817宇通重工9.5617.31-0.07-0.73%4881467.20.09%
002021中捷资源2.69-171.17-0.02-0.74%1266873403.891.06%
920158长江能科8.0742.86-0.06-0.74%172951401.1843.24%
603917合力科技13.19169.99-0.10-0.75%115791526.550.57%
920931无锡鼎邦10.08440.09-0.08-0.79%2853288.70490.99%
600169ST太重2.1730.14-0.02-0.91%551441197.780.17%
300049福瑞医科44.1070.35-0.41-0.92%4448419723.361.90%
603666亿嘉和25.76-35.59-0.24-0.92%155043973.020.75%
300604长川科技255.2788.22-2.43-0.94%62794159371.61.28%
600320振华重工4.2024.80-0.04-0.94%2125408935.260.64%
920599同力股份17.218.62-0.17-0.98%207983572.8780.59%
300813泰林生物20.10104.49-0.20-0.99%168093349.421.97%
300633开立医疗19.0749.39-0.19-0.99%270035144.71.04%
688037芯源微308.90976.23-3.10-0.99%26601.8581298.281.32%
002111威海广泰9.8025.49-0.10-1.01%421114144.660.86%
601608中信重工4.8057.63-0.05-1.03%1806288686.760.39%
688627精智达449.09504.78-5.11-1.13%18915.8183572.882.01%
920178锐翔智能87.0141.61-1.00-1.14%51864458.0482.69%
600879航天电子14.38505.38-0.17-1.17%29913143209.390.91%
603789ST星农5.91-11.46-0.07-1.17%12568743.710.48%
603012创力集团9.0553.69-0.11-1.20%902468147.661.40%
002097山河智能7.40169.49-0.09-1.20%1295819626.281.21%
300486东杰智能18.71346.09-0.23-1.21%367626902.2710.77%
002730电光科技22.50138.91-0.28-1.23%294106595.630.85%
920522纳科诺尔16.55118.93-0.21-1.25%341555630.111.88%
002490山东墨龙7.70-2266.92-0.10-1.28%28522321994.725.27%
300443金雷股份18.7522.28-0.27-1.42%402527629.2091.66%
688072拓荆科技611.6682.16-9.22-1.48%23522.74142513.90.83%
300760迈瑞医疗160.2324.69-2.50-1.54%4377470467.530.36%
300551古鳌科技11.2322.70-0.19-1.66%462235186.651.41%
601218吉鑫科技4.7226.47-0.08-1.67%41898419851.674.32%
603169兰石重装6.47-10.53-0.11-1.67%518323353.590.40%
688789宏华数科40.4418.74-0.70-1.70%10585.694313.1160.59%
002204大连重工5.5816.80-0.10-1.76%43928524595.032.27%
688012中微公司327.6074.17-5.99-1.80%60483.92196624.70.64%
002366融发核电5.86-166.88-0.11-1.84%24435614373.281.32%
920856浩淼科技12.01230.94-0.23-1.88%4162501.08660.78%
002613北玻股份3.59-411.41-0.07-1.91%37789913587.14.88%
601106中国一重3.03-99.85-0.06-1.94%40316712222.440.59%
000519中兵红箭15.89185.00-0.32-1.97%686968109195.54.93%
600343航天动力19.06-68.98-0.39-2.01%20537939691.953.22%
688335复洁科技18.52-2960.80-0.40-2.11%13127.492440.4970.89%
600302ST标准6.87-13.54-0.16-2.28%223951521.910.65%
300757罗博特科615.55-3885.43-14.45-2.29%35411219769.82.18%
002432九安医疗59.976.33-1.43-2.33%8766352133.461.88%
300056中创环保8.17-26.78-0.20-2.39%303872491.880.79%
920152昆工科技11.96-5.89-0.33-2.69%87371055.2481.06%
688277天智航15.06-35.97-0.43-2.78%25416.233845.8910.54%
300099尤洛卡6.4827.32-0.19-2.85%17621111440.013.28%
301030*ST仕净7.37-0.78-0.23-3.03%564994156.22.80%
600855航天长峰13.46-37.50-0.45-3.24%10121013753.682.16%
688677海泰新光78.5754.57-2.63-3.24%59896.9245911.215.00%
300385ST雪浪13.09-19.69-0.45-3.32%413325411.091.37%
688084晶品特装44.18-127.72-1.52-3.33%12697.955665.971.68%
688029南微医学70.8726.08-2.73-3.71%15019.410776.070.80%
002430杭氧股份25.7224.36-1.03-3.85%11021928439.791.13%
688151华强科技17.10122.29-0.72-4.04%59943.9410331.991.74%
301158德石股份14.6127.65-0.62-4.07%7843411488.864.12%
001360南矿集团18.1096.81-0.80-4.23%317815795.932.53%
300875捷强装备33.69-29.65-1.65-4.67%5945720462.696.77%
002651利君股份8.76299.15-0.46-4.99%22816420288.974.03%
603308应流股份40.9978.24-2.37-5.47%21699689625.222.98%
300201海伦哲12.1934.86-0.71-5.50%32242839858.93.21%
688121*ST卓然1.21-0.99-0.30-19.87%141497.31718.1176.98%

转至ST福能(300173)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。