|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST福能(300173)专用设备制造业上涨家数:296下跌家数:114平均涨幅:+1.09%平均换手:1.75%总成交额:616.84亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688835 | 高凯技术 | 324.41 | 175.79 | +54.07 | +20.00% | 33582.01 | 102605 | 17.88% | | 688383 | 新益昌 | 143.61 | -176.82 | +21.11 | +17.23% | 37306.75 | 51028.8 | 3.67% | | 301021 | 英诺激光 | 86.10 | 175.51 | +11.60 | +15.57% | 134964 | 109303.8 | 8.84% | | 688813 | 泰金新能 | 145.11 | 124.26 | +18.60 | +14.70% | 73594.54 | 98548.13 | 24.47% | | 300562 | 乐心股份 | 17.82 | 39.11 | +2.11 | +13.43% | 216987 | 36478.44 | 12.97% | | 300400 | 劲拓股份 | 37.03 | 102.30 | +3.40 | +10.11% | 160863 | 57556.74 | 6.63% | | 688170 | 德龙激光 | 70.90 | 2321.79 | +6.42 | +9.96% | 92540.25 | 62406.34 | 8.95% | | 300246 | 宝莱特 | 15.06 | -37.89 | +1.13 | +8.11% | 86762 | 12750.95 | 4.10% | | 301513 | 尚水智能 | 44.34 | 52.24 | +3.28 | +7.99% | 17679 | 7752.38 | 8.77% | | 600545 | 卓郎智能 | 4.49 | -16.41 | +0.31 | +7.42% | 1394485 | 60733.75 | 7.80% | | 300998 | 宁波方正 | 32.30 | 90.69 | +2.10 | +6.95% | 27099 | 8468.85 | 2.52% | | 300171 | 东富龙 | 13.74 | 40.14 | +0.89 | +6.93% | 125188 | 16869.78 | 2.23% | | 300902 | 国安达 | 17.01 | -153.69 | +1.09 | +6.85% | 52225 | 8578.79 | 4.12% | | 301360 | 荣旗科技 | 55.91 | 81.40 | +3.43 | +6.54% | 16839 | 9147.19 | 4.94% | | 301013 | 利和兴 | 40.04 | -56.23 | +2.42 | +6.43% | 216255 | 84277.89 | 11.43% | | 003036 | 泰坦股份 | 54.30 | 281.55 | +3.17 | +6.20% | 60024 | 31181.63 | 2.77% | | 603800 | 洪田股份 | 59.20 | 4412.49 | +3.12 | +5.56% | 47934 | 27815.24 | 2.30% | | 301234 | 五洲医疗 | 104.73 | 299.97 | +5.13 | +5.15% | 8322 | 8627.649 | 2.06% | | 688613 | 奥精医疗 | 15.79 | 251.01 | +0.76 | +5.06% | 27814.28 | 4293.026 | 2.03% | | 605369 | 拱东医疗 | 16.73 | 65.84 | +0.80 | +5.02% | 16086 | 2637.9 | 0.73% | | 300097 | 智云股份 | 10.02 | -14.98 | +0.47 | +4.92% | 144090 | 14143.48 | 5.46% | | 001223 | 欧克科技 | 41.09 | -502.47 | +1.89 | +4.82% | 17241 | 6945.6 | 2.47% | | 300648 | 星云股份 | 40.03 | -36.16 | +1.83 | +4.79% | 17375 | 6861.38 | 1.28% | | 688306 | 均普智能 | 8.75 | 745.45 | +0.40 | +4.79% | 93744.68 | 8081.193 | 0.76% | | 688377 | 迪威尔 | 17.00 | 39.38 | +0.74 | +4.55% | 17227.02 | 2884.971 | 0.74% | | 300619 | 金银河 | 26.34 | 78.00 | +1.13 | +4.48% | 38618 | 9915.369 | 2.03% | | 301053 | 远信工业 | 36.84 | 171.95 | +1.47 | +4.16% | 40761 | 15114.41 | 3.31% | | 688001 | 华兴源创 | 64.86 | 317.10 | +2.55 | +4.09% | 107177.8 | 68244.76 | 2.27% | | 688071 | 华依科技 | 31.92 | -55.42 | +1.25 | +4.08% | 12853.6 | 4057.404 | 1.52% | | 688155 | 先惠技术 | 51.36 | 15.97 | +1.98 | +4.01% | 22096.47 | 11116.04 | 1.73% | | 920289 | 华汇智能 | 27.61 | 21.56 | +1.06 | +3.99% | 33119 | 8907.016 | 22.92% | | 301568 | 思泰克 | 69.05 | 59.02 | +2.62 | +3.94% | 22775 | 15375.48 | 4.77% | | 920895 | 花溪科技 | 26.38 | 1335.71 | +0.99 | +3.90% | 70060 | 17936.92 | 24.38% | | 688003 | 天准科技 | 78.87 | 81.37 | +2.93 | +3.86% | 30365.27 | 23597.52 | 1.56% | | 688559 | 海目星 | 58.23 | -121.00 | +2.14 | +3.82% | 86303.64 | 49335.71 | 3.48% | | 603036 | 如通股份 | 13.14 | 26.85 | +0.48 | +3.79% | 53541 | 6998.4 | 2.60% | | 605186 | 健麾信息 | 25.04 | 103.64 | +0.91 | +3.77% | 13342 | 3272.14 | 0.98% | | 688518 | 联赢激光 | 20.73 | 34.06 | +0.75 | +3.75% | 69185.31 | 14096.04 | 2.03% | | 920117 | 龙鑫智能 | 28.76 | 21.79 | +1.01 | +3.64% | 40027 | 11286.84 | 19.80% | | 688312 | 燕麦科技 | 47.46 | 56.70 | +1.66 | +3.62% | 46683.65 | 21633.03 | 3.18% | | 603273 | 天元智能 | 14.73 | 134.77 | +0.51 | +3.59% | 14514 | 2105.2 | 2.59% | | 688067 | 爱威科技 | 22.80 | 47.71 | +0.78 | +3.54% | 9545.18 | 2136.938 | 1.40% | | 300461 | 田中精机 | 29.84 | 269.16 | +1.02 | +3.54% | 45447 | 13399.9 | 3.14% | | 301515 | 港通医疗 | 19.06 | -151.36 | +0.64 | +3.47% | 7474 | 1396.06 | 1.11% | | 688329 | 艾隆科技 | 21.48 | 127.79 | +0.72 | +3.47% | 8938.21 | 1886.707 | 1.16% | | 301392 | 汇成真空 | 164.34 | -3520.01 | +5.46 | +3.44% | 30642 | 48895.43 | 7.51% | | 300314 | 戴维医疗 | 11.28 | 54.00 | +0.37 | +3.39% | 39196 | 4374.48 | 2.73% | | 688755 | 汉邦科技 | 25.38 | 38.08 | +0.82 | +3.34% | 6923.02 | 1730.816 | 0.87% | | 603088 | 宁波精达 | 10.24 | 48.98 | +0.33 | +3.33% | 53641 | 5434.88 | 1.23% | | 688314 | 康拓医疗 | 30.87 | 29.61 | +0.98 | +3.28% | 5013.32 | 1522.667 | 0.61% | | 300836 | 佰奥智能 | 48.74 | 44.58 | +1.54 | +3.26% | 12532 | 5976.69 | 1.98% | | 688638 | 誉辰智能 | 31.88 | -10.43 | +0.99 | +3.20% | 3293.75 | 1030.361 | 1.24% | | 600184 | 光电股份 | 20.62 | 220.09 | +0.64 | +3.20% | 561030 | 115012.7 | 9.63% | | 301097 | 天益医疗 | 33.51 | -285.29 | +1.02 | +3.14% | 3025 | 1003.41 | 0.76% | | 688114 | 华大智造 | 56.01 | -110.38 | +1.69 | +3.11% | 34562.1 | 19080.33 | 0.83% | | 301087 | 可孚医疗 | 54.41 | 31.58 | +1.64 | +3.11% | 26070 | 13740.81 | 1.34% | | 301105 | 鸿铭股份 | 48.86 | -90.90 | +1.47 | +3.10% | 5079 | 2437.49 | 2.56% | | 688400 | 凌云光 | 45.42 | 29.94 | +1.34 | +3.04% | 66796.53 | 30117.14 | 1.40% | | 688607 | 康众科技 | 38.65 | -114.94 | +1.14 | +3.04% | 5545.86 | 2115.825 | 0.63% | | 603289 | 泰瑞机器 | 9.61 | 64.64 | +0.28 | +3.00% | 29544 | 2807.38 | 1.01% | | 920125 | 鸿仕达 | 142.95 | 91.06 | +4.08 | +2.94% | 11859 | 16658.82 | 5.18% | | 002975 | 博杰股份 | 99.84 | 69.93 | +2.84 | +2.93% | 75350 | 73766.27 | 5.45% | | 301512 | 智信精密 | 30.14 | 107.04 | +0.83 | +2.83% | 5738 | 1705.26 | 1.18% | | 688419 | 耐科装备 | 47.38 | 61.74 | +1.30 | +2.82% | 15328.21 | 7079.839 | 1.34% | | 002337 | 赛象科技 | 4.76 | 81.85 | +0.13 | +2.81% | 74613 | 3518.95 | 1.27% | | 688531 | 日联科技 | 138.56 | 103.70 | +3.71 | +2.75% | 23299.61 | 32054.96 | 2.03% | | 001395 | 亚联机械 | 29.05 | 13.39 | +0.76 | +2.69% | 7932 | 2285.98 | 1.50% | | 688125 | 安达智能 | 116.66 | -142.11 | +3.00 | +2.64% | 6269 | 7111.717 | 0.76% | | 001332 | 锡装股份 | 26.07 | 19.93 | +0.67 | +2.64% | 11930 | 3085.14 | 1.78% | | 688273 | 麦澜德 | 27.32 | 36.21 | +0.68 | +2.55% | 5774.01 | 1560.48 | 0.58% | | 600560 | 金自天正 | 11.30 | 52.97 | +0.28 | +2.54% | 15826 | 1767.14 | 0.71% | | 688028 | 沃尔德 | 120.27 | 166.06 | +2.97 | +2.53% | 92755.94 | 112169.1 | 6.14% | | 688816 | 易思维 | 46.36 | 99.78 | +1.14 | +2.52% | 1586.68 | 724.8023 | 0.77% | | 688623 | 双元科技 | 55.94 | 68.63 | +1.36 | +2.49% | 2827.37 | 1566.764 | 0.80% | | 688499 | 利元亨 | 31.67 | 93.67 | +0.76 | +2.46% | 19437.3 | 6073.376 | 1.15% | | 300173 | ST福能 | 3.35 | -13.73 | +0.08 | +2.45% | 61700 | 2050.88 | 0.84% | | 301369 | 联动科技 | 125.77 | 287.16 | +2.97 | +2.42% | 9702 | 11943.03 | 1.77% | | 301290 | 东星医疗 | 27.24 | -80.03 | +0.64 | +2.41% | 13640 | 3703 | 1.71% | | 920942 | 恒立钻具 | 17.53 | 87.09 | +0.41 | +2.39% | 2564 | 443.8941 | 0.62% | | 688236 | 春立医疗 | 13.69 | 18.89 | +0.32 | +2.39% | 9485.8 | 1283.079 | 0.33% | | 300358 | 楚天科技 | 8.17 | 14.17 | +0.19 | +2.38% | 116913 | 9488.88 | 1.66% | | 603095 | 越剑智能 | 14.27 | 70.02 | +0.33 | +2.37% | 28399 | 4025.11 | 1.10% | | 001336 | 楚环科技 | 18.20 | 44.92 | +0.42 | +2.36% | 13226 | 2376.26 | 2.06% | | 300837 | 浙矿股份 | 22.28 | 37.38 | +0.51 | +2.34% | 10274 | 2253.83 | 1.36% | | 301081 | 严牌股份 | 16.68 | 7728.38 | +0.38 | +2.33% | 36470 | 6022.41 | 1.62% | | 688290 | 景业智能 | 62.42 | -134.21 | +1.41 | +2.31% | 4413.02 | 2732.628 | 0.43% | | 300865 | 大宏立 | 30.59 | 131.44 | +0.69 | +2.31% | 32344 | 9647.21 | 5.20% | | 688516 | 奥特维 | 41.04 | 29.70 | +0.92 | +2.29% | 49347.66 | 20248.36 | 1.57% | | 301662 | 宏工科技 | 59.23 | 68.64 | +1.30 | +2.24% | 11225 | 6566.4 | 2.52% | | 601100 | 恒立液压 | 102.22 | 50.00 | +2.22 | +2.22% | 28141 | 28504.29 | 0.21% | | 301312 | 智立方 | 80.90 | 172.92 | +1.74 | +2.20% | 34469 | 27341.16 | 4.07% | | 688633 | 星球石墨 | 22.06 | 15.19 | +0.47 | +2.18% | 9863.889 | 2157.76 | 0.58% | | 300151 | 昌红科技 | 16.53 | 163.33 | +0.35 | +2.16% | 81625 | 13287.59 | 2.21% | | 688805 | 健信超导 | 38.97 | 70.67 | +0.82 | +2.15% | 6133.02 | 2392.82 | 1.83% | | 688700 | 东威科技 | 64.40 | 108.23 | +1.34 | +2.12% | 101746 | 64294.46 | 3.41% | | 301338 | 凯格精机 | 99.13 | 57.45 | +2.05 | +2.11% | 27975 | 27296.29 | 2.58% | | 603282 | 亚光股份 | 16.52 | 27.45 | +0.34 | +2.10% | 8413 | 1375.01 | 0.63% | | 920091 | 大鹏工业 | 27.80 | 121.52 | +0.57 | +2.09% | 1512 | 416.4567 | 1.04% | | 300545 | 联得装备 | 26.84 | 54.91 | +0.55 | +2.09% | 30331 | 8049.84 | 2.46% | | 920061 | 西磁科技 | 17.12 | 216.76 | +0.35 | +2.09% | 5314 | 907.8371 | 1.35% | | 688420 | 美腾科技 | 21.21 | -57.13 | +0.43 | +2.07% | 3438.06 | 714.5817 | 0.39% | | 600582 | 天地科技 | 4.97 | 18.67 | +0.10 | +2.05% | 220512 | 10853.48 | 0.53% | | 688410 | 山外山 | 9.46 | 22.85 | +0.19 | +2.05% | 45216.52 | 4247.231 | 1.01% | | 688551 | 科威尔 | 39.11 | 68.48 | +0.78 | +2.03% | 25505.14 | 9827.975 | 3.03% | | 300950 | 德固特 | 18.20 | 51.72 | +0.36 | +2.02% | 18152 | 3263.96 | 1.86% | | 002890 | 弘宇股份 | 14.70 | 229.63 | +0.29 | +2.01% | 12526 | 1825.52 | 0.78% | | 688617 | 惠泰医疗 | 247.71 | 37.58 | +4.86 | +2.00% | 12596.68 | 30490.46 | 0.89% | | 603960 | 克来机电 | 15.46 | 11265.25 | +0.30 | +1.98% | 23219 | 3582.05 | 0.89% | | 603032 | 德新科技 | 18.29 | 57.97 | +0.35 | +1.95% | 24349 | 4434.93 | 1.05% | | 688162 | 巨一科技 | 23.37 | 37.67 | +0.44 | +1.92% | 5724.32 | 1328.923 | 0.42% | | 301199 | 迈赫股份 | 17.55 | 47.23 | +0.33 | +1.92% | 7119 | 1242.78 | 0.98% | | 001256 | 炜冈科技 | 21.48 | 12.61 | +0.40 | +1.90% | 17657 | 3774.55 | 1.65% | | 301138 | 华研精机 | 28.08 | 31.96 | +0.51 | +1.85% | 4093 | 1134.71 | 0.60% | | 603203 | 快克智能 | 43.70 | 91.88 | +0.79 | +1.84% | 42195 | 18025.43 | 1.29% | | 300457 | 赢合科技 | 20.48 | 21.38 | +0.37 | +1.84% | 43548 | 8870.58 | 0.68% | | 300412 | 迦南科技 | 4.43 | 109.13 | +0.08 | +1.84% | 60351 | 2634.38 | 1.29% | | 002551 | 尚荣医疗 | 3.33 | -19.09 | +0.06 | +1.83% | 88729 | 2915.24 | 1.45% | | 688113 | 联测科技 | 34.06 | 23.13 | +0.61 | +1.82% | 4003.21 | 1346.646 | 0.62% | | 002757 | 南兴股份 | 17.37 | 36.87 | +0.31 | +1.82% | 80247 | 13842.41 | 2.82% | | 301288 | 清研环境 | 16.56 | -48.43 | +0.29 | +1.78% | 9312 | 1522.63 | 1.19% | | 301022 | 海泰科 | 21.90 | -946.20 | +0.38 | +1.77% | 6573 | 1429.68 | 0.98% | | 301601 | 惠通科技 | 15.12 | 48.03 | +0.26 | +1.75% | 12656 | 1890.69 | 1.72% | | 300425 | 中建环能 | 4.08 | 229.14 | +0.07 | +1.75% | 52110 | 2111.47 | 0.77% | | 002786 | 银宝山新 | 7.68 | -1509.13 | +0.13 | +1.72% | 30897 | 2347.7 | 0.63% | | 300631 | 久吾高科 | 21.47 | 37.09 | +0.36 | +1.71% | 7936 | 1687.36 | 0.65% | | 300549 | 优德精密 | 14.34 | 287.21 | +0.24 | +1.70% | 9308 | 1320.56 | 0.91% | | 605305 | 中际联合 | 31.81 | 12.71 | +0.53 | +1.69% | 20573 | 6511.23 | 0.97% | | 002931 | 锋龙股份 | 41.51 | 1692.39 | +0.68 | +1.67% | 26259 | 10810.3 | 1.30% | | 300030 | 阳普医疗 | 6.73 | 69.18 | +0.11 | +1.66% | 32177 | 2150.08 | 1.18% | | 688013 | 天臣医疗 | 22.69 | 36.31 | +0.37 | +1.66% | 5025.37 | 1131.224 | 0.62% | | 300753 | 爱朋医疗 | 20.34 | -176.49 | +0.33 | +1.65% | 19566 | 3947.56 | 2.21% | | 300812 | 易天股份 | 19.15 | -1261.65 | +0.31 | +1.65% | 25386 | 4805.88 | 1.43% | | 300509 | 新美星 | 8.75 | 18.83 | +0.14 | +1.63% | 27762 | 2395.39 | 1.12% | | 920278 | 鹿得医疗 | 6.32 | 84.44 | +0.10 | +1.61% | 2222 | 139.4755 | 0.23% | | 920781 | 瑞奇智造 | 5.75 | -15.84 | +0.09 | +1.59% | 5094 | 290.2128 | 0.42% | | 920200 | 振宏股份 | 26.55 | 20.16 | +0.41 | +1.57% | 7032 | 1863.909 | 1.58% | | 688573 | 信宇人 | 15.62 | -3.19 | +0.24 | +1.56% | 6957.639 | 1072.846 | 1.31% | | 301083 | 百胜智能 | 13.70 | 132.11 | +0.21 | +1.56% | 9656 | 1307.85 | 1.11% | | 301533 | 威马农机 | 28.84 | 88.67 | +0.44 | +1.55% | 8737 | 2504.45 | 3.06% | | 688358 | 祥生医疗 | 27.16 | 26.31 | +0.41 | +1.53% | 4622.59 | 1240.809 | 0.41% | | 688659 | 元琛科技 | 9.33 | -25.53 | +0.14 | +1.52% | 21161.27 | 1954.289 | 1.32% | | 301128 | 强瑞技术 | 108.45 | 90.86 | +1.60 | +1.50% | 25729 | 27542.5 | 2.02% | | 603987 | 康德莱 | 7.48 | 14.36 | +0.11 | +1.49% | 16601 | 1234.64 | 0.38% | | 301602 | 超研股份 | 15.15 | 60.32 | +0.22 | +1.47% | 14448 | 2166.21 | 0.69% | | 300238 | 冠昊生物 | 11.02 | 170.07 | +0.16 | +1.47% | 13126 | 1436.18 | 0.50% | | 300707 | 威唐工业 | 11.82 | -369.89 | +0.17 | +1.46% | 12680 | 1483.81 | 0.88% | | 920026 | 卓兆点胶 | 17.53 | 47.65 | +0.25 | +1.45% | 5823 | 1015.919 | 0.67% | | 688576 | 西山科技 | 38.00 | -323.93 | +0.54 | +1.44% | 1534.46 | 575.3616 | 0.47% | | 300396 | ST迪瑞 | 7.04 | -9.14 | +0.10 | +1.44% | 14543 | 1017.07 | 0.53% | | 688212 | 澳华内镜 | 28.30 | -114.09 | +0.40 | +1.43% | 8787.26 | 2444.245 | 0.65% | | 301033 | 迈普医学 | 51.69 | 28.33 | +0.73 | +1.43% | 2586 | 1330.74 | 0.46% | | 300823 | 建科智能 | 14.34 | 34.34 | +0.20 | +1.41% | 17241 | 2456.2 | 1.99% | | 603956 | 威派格 | 6.46 | -18.16 | +0.09 | +1.41% | 152875 | 9892.8 | 2.68% | | 300450 | 先导智能 | 30.08 | 28.30 | +0.41 | +1.38% | 128247 | 38303.29 | 0.82% | | 688729 | 屹唐股份 | 22.15 | 91.09 | +0.30 | +1.37% | 172762.9 | 38124.76 | 0.99% | | 603690 | 至纯科技 | 23.41 | -8.72 | +0.31 | +1.34% | 90569 | 20817.19 | 2.36% | | 300281 | 金明精机 | 6.82 | -947.80 | +0.09 | +1.34% | 49170 | 3349.9 | 1.24% | | 688085 | 三友医疗 | 12.98 | 87.76 | +0.17 | +1.33% | 8155.42 | 1047.446 | 0.23% | | 688580 | 伟思医疗 | 41.02 | 23.26 | +0.52 | +1.28% | 5650.639 | 2309.249 | 0.59% | | 301101 | 明月镜片 | 28.40 | 27.45 | +0.36 | +1.28% | 7931 | 2255.45 | 0.41% | | 688139 | 海尔生物 | 31.21 | 38.67 | +0.39 | +1.27% | 15444.58 | 4776.834 | 0.49% | | 300307 | 慈星股份 | 7.24 | 35.11 | +0.09 | +1.26% | 59128 | 4239.22 | 0.75% | | 002698 | 博实股份 | 11.36 | 22.30 | +0.14 | +1.25% | 48149 | 5460.89 | 0.57% | | 920093 | 信胜科技 | 19.06 | 10.43 | +0.23 | +1.22% | 11498 | 2169.46 | 4.56% | | 603280 | 南方路机 | 25.80 | 40.51 | +0.31 | +1.22% | 5987 | 1537.79 | 0.55% | | 920156 | 海昌智能 | 34.58 | 16.20 | +0.41 | +1.20% | 2710 | 931.2836 | 1.25% | | 603901 | 永创智能 | 9.28 | 26.45 | +0.11 | +1.20% | 36138 | 3331.48 | 0.64% | | 300334 | 津膜科技 | 8.49 | -62.78 | +0.10 | +1.19% | 63279 | 5282.22 | 2.10% | | 603912 | 佳力图 | 8.49 | -43.88 | +0.10 | +1.19% | 75702 | 6366.56 | 1.40% | | 920177 | 恒道科技 | 22.98 | 16.80 | +0.27 | +1.19% | 699 | 160.0634 | 0.38% | | 920101 | 志高机械 | 16.23 | 20.06 | +0.19 | +1.18% | 913 | 147.3357 | 0.09% | | 603895 | 天永智能 | 26.00 | 165.56 | +0.30 | +1.17% | 5708 | 1487.13 | 0.53% | | 688529 | 豪森智能 | 14.77 | -2.05 | +0.17 | +1.16% | 10356.28 | 1522.055 | 0.62% | | 300771 | 智莱科技 | 11.34 | 23.82 | +0.13 | +1.16% | 13462 | 1517.67 | 0.71% | | 688309 | 恒誉科技 | 78.55 | 58.78 | +0.90 | +1.16% | 9881.12 | 7583.046 | 1.24% | | 300410 | 正业科技 | 8.75 | 76.45 | +0.10 | +1.16% | 264304 | 22900.52 | 7.20% | | 300653 | 正海生物 | 14.93 | 38.64 | +0.17 | +1.15% | 7758 | 1152.81 | 0.43% | | 601038 | 一拖股份 | 14.95 | 20.36 | +0.17 | +1.15% | 45185 | 6650.51 | 0.62% | | 920069 | 普昂医疗 | 32.02 | 17.19 | +0.36 | +1.14% | 1263 | 402.6174 | 0.86% | | 688310 | 迈得医疗 | 14.26 | 55.09 | +0.16 | +1.13% | 8814.688 | 1245.113 | 0.54% | | 300415 | 伊之密 | 18.74 | 12.83 | +0.21 | +1.13% | 21182 | 3931.73 | 0.47% | | 301325 | 曼恩斯特 | 27.89 | -23.37 | +0.31 | +1.12% | 7471 | 2065.03 | 0.52% | | 603205 | 健尔康 | 22.57 | 30.95 | +0.25 | +1.12% | 6228 | 1400.31 | 1.51% | | 688718 | 唯赛勃 | 13.57 | 44.61 | +0.15 | +1.12% | 11051.54 | 1480.258 | 0.64% | | 688021 | 奥福科技 | 19.24 | 41.72 | +0.21 | +1.10% | 9495.059 | 1814.321 | 1.24% | | 301629 | 矽电股份 | 268.50 | 443.50 | +2.93 | +1.10% | 5863 | 15510.14 | 3.05% | | 920166 | 海圣医疗 | 19.25 | 17.90 | +0.21 | +1.10% | 612 | 117.234 | 0.26% | | 603324 | 盛剑科技 | 25.05 | -24.05 | +0.27 | +1.09% | 11614 | 2874.44 | 0.80% | | 920475 | 三友科技 | 11.37 | -20113.93 | +0.12 | +1.07% | 1870 | 211.6543 | 0.33% | | 301260 | 格力博 | 11.54 | -8.55 | +0.12 | +1.05% | 12164 | 1397.9 | 0.59% | | 002950 | 奥美医疗 | 8.67 | 22.63 | +0.09 | +1.05% | 24686 | 2122.68 | 0.57% | | 301580 | 爱迪特 | 53.03 | 37.91 | +0.55 | +1.05% | 19159 | 10060.37 | 1.90% | | 920014 | 特瑞斯 | 8.75 | 414.90 | +0.09 | +1.04% | 10111 | 877.1824 | 1.51% | | 002997 | 瑞鹄模具 | 29.35 | 15.14 | +0.30 | +1.03% | 27109 | 7864.689 | 1.30% | | 300318 | 博晖创新 | 4.95 | -45.52 | +0.05 | +1.02% | 25514 | 1253.97 | 0.32% | | 301186 | 超达装备 | 33.80 | 41.71 | +0.34 | +1.02% | 6749 | 2253.91 | 0.62% | | 603656 | 泰禾智能 | 17.00 | 92.14 | +0.17 | +1.01% | 6096 | 1032.33 | 0.33% | | 688501 | 青达环保 | 13.20 | 19.32 | +0.13 | +0.99% | 12171.3 | 1590.53 | 0.70% | | 300453 | 三鑫医疗 | 9.20 | 17.04 | +0.09 | +0.99% | 28713 | 2630.1 | 0.79% | | 688376 | 美埃科技 | 61.36 | 77.95 | +0.60 | +0.99% | 5253.76 | 3184.681 | 0.39% | | 688108 | 赛诺医疗 | 15.47 | 77.18 | +0.15 | +0.98% | 36996.9 | 5659.6 | 0.89% | | 920180 | 爱得科技 | 11.72 | 21.30 | +0.11 | +0.95% | 2797 | 325.1757 | 0.78% | | 603076 | 乐惠国际 | 19.88 | 120.77 | +0.18 | +0.91% | 11327 | 2223.51 | 0.94% | | 301018 | 申菱环境 | 96.87 | 301.11 | +0.87 | +0.91% | 82026 | 79412.11 | 2.90% | | 920553 | 凯腾精工 | 6.71 | 76.44 | +0.06 | +0.90% | 5203 | 347.7856 | 0.55% | | 300462 | ST华铭 | 11.27 | -27.33 | +0.10 | +0.90% | 2462 | 277.49 | 0.18% | | 300003 | 乐普医疗 | 11.28 | 26.99 | +0.10 | +0.89% | 78060 | 8759.94 | 0.49% | | 300896 | 爱美客 | 88.44 | 24.44 | +0.78 | +0.89% | 8599 | 7587.66 | 0.39% | | 920072 | 科莱瑞迪 | 23.00 | 25.64 | +0.20 | +0.88% | 3241 | 741.5504 | 2.24% | | 000425 | 徐工机械 | 8.13 | 15.42 | +0.07 | +0.87% | 307419 | 24814.06 | 0.34% | | 002645 | 华宏科技 | 17.53 | 28.25 | +0.15 | +0.86% | 72567 | 12611.49 | 1.07% | | 002901 | 大博医疗 | 39.03 | 22.80 | +0.33 | +0.85% | 3974 | 1551.1 | 0.14% | | 600984 | 建设机械 | 3.58 | -2.00 | +0.03 | +0.85% | 100061 | 3574.84 | 0.80% | | 300195 | 长荣股份 | 6.01 | 347.46 | +0.05 | +0.84% | 40006 | 2385.07 | 1.27% | | 002223 | 鱼跃医疗 | 25.56 | 22.84 | +0.21 | +0.83% | 33869 | 8636.16 | 0.36% | | 603014 | 威高血净 | 30.83 | 26.19 | +0.25 | +0.82% | 3660 | 1122.77 | 0.36% | | 002535 | 林州重机 | 2.48 | -12.56 | +0.02 | +0.81% | 91977 | 2272.26 | 1.23% | | 920112 | 巴兰仕 | 15.10 | 13.88 | +0.12 | +0.80% | 699 | 105.3171 | 0.20% | | 603029 | 天鹅股份 | 16.54 | 26.42 | +0.13 | +0.79% | 17622 | 2887.56 | 1.45% | | 002833 | 弘亚数控 | 17.89 | 17.33 | +0.14 | +0.79% | 12175 | 2176.37 | 0.42% | | 688478 | 晶升股份 | 40.06 | -125.37 | +0.31 | +0.78% | 19826.4 | 7804.211 | 1.43% | | 688101 | 三达膜 | 14.24 | 12.89 | +0.11 | +0.78% | 4885.01 | 692.2631 | 0.15% | | 603638 | 艾迪精密 | 18.26 | 32.66 | +0.14 | +0.77% | 56017 | 10219.09 | 0.64% | | 688198 | 佰仁医疗 | 67.91 | 56.33 | +0.50 | +0.74% | 918.1399 | 621.0903 | 0.07% | | 688389 | 普门科技 | 10.92 | 32.97 | +0.08 | +0.74% | 7332.04 | 794.5549 | 0.17% | | 600388 | 紫金龙净 | 17.75 | 20.48 | +0.13 | +0.74% | 47994 | 8480.529 | 0.38% | | 688646 | 逸飞激光 | 73.90 | -83.97 | +0.54 | +0.74% | 6317.36 | 4615.948 | 1.04% | | 688626 | 翔宇医疗 | 37.24 | 72.29 | +0.27 | +0.73% | 7112.03 | 2641.024 | 0.44% | | 301363 | 美好医疗 | 15.34 | 41.66 | +0.11 | +0.72% | 24640 | 3769.49 | 0.47% | | 688351 | 微电生理 | 16.74 | 134.67 | +0.12 | +0.72% | 13690.13 | 2285.056 | 0.29% | | 300471 | 厚普股份 | 9.79 | 41.56 | +0.07 | +0.72% | 24291 | 2368.09 | 0.65% | | 603855 | 华荣股份 | 16.85 | 15.85 | +0.12 | +0.72% | 11350 | 1920.42 | 0.34% | | 300206 | 理邦仪器 | 11.26 | 18.49 | +0.08 | +0.72% | 18429 | 2064.38 | 0.54% | | 301598 | 博科测试 | 49.35 | 21.79 | +0.35 | +0.71% | 2967 | 1458.65 | 1.65% | | 603135 | 中重科技 | 8.54 | -1288.78 | +0.06 | +0.71% | 24919 | 2114.21 | 0.40% | | 300818 | 耐普矿机 | 17.31 | 77.46 | +0.12 | +0.70% | 9066 | 1553.67 | 0.64% | | 000680 | 山推股份 | 10.15 | 11.54 | +0.07 | +0.69% | 96388 | 9815.649 | 0.73% | | 002382 | 蓝帆医疗 | 5.93 | -11.00 | +0.04 | +0.68% | 59595 | 3522.84 | 0.60% | | 601908 | 京运通 | 3.00 | -4.37 | +0.02 | +0.67% | 183949 | 5501.7 | 0.76% | | 300298 | 三诺生物 | 15.28 | 63.82 | +0.10 | +0.66% | 18378 | 2805.83 | 0.41% | | 300776 | 帝尔激光 | 109.80 | 62.84 | +0.71 | +0.65% | 29642 | 31894.81 | 1.65% | | 688096 | 京源环保 | 7.83 | -26.37 | +0.05 | +0.64% | 33768.34 | 2602.601 | 1.44% | | 000528 | 柳工 | 8.15 | 11.53 | +0.05 | +0.62% | 101751 | 8280.81 | 0.50% | | 301112 | 信邦智能 | 29.72 | -35.28 | +0.18 | +0.61% | 3452 | 1018.75 | 0.31% | | 920126 | 永大股份 | 10.02 | 18.01 | +0.06 | +0.60% | 5214 | 520.7709 | 1.17% | | 600587 | 新华医疗 | 12.32 | 17.55 | +0.07 | +0.57% | 17750 | 2179.36 | 0.29% | | 603309 | 维力医疗 | 10.88 | 55.47 | +0.06 | +0.55% | 11673 | 1266.27 | 0.40% | | 600499 | 科达制造 | 14.55 | 15.10 | +0.08 | +0.55% | 77080 | 11173.08 | 0.40% | | 688006 | 杭可科技 | 20.13 | 50.50 | +0.11 | +0.55% | 58343.57 | 11734.83 | 0.97% | | 688652 | 京仪装备 | 127.93 | 143.50 | +0.69 | +0.54% | 15085.43 | 19018.89 | 1.25% | | 300521 | 爱司凯 | 24.12 | -201.02 | +0.13 | +0.54% | 14582 | 3491.51 | 0.99% | | 920992 | 中科美菱 | 11.35 | 61.38 | +0.06 | +0.53% | 2660 | 300.6633 | 0.54% | | 601798 | 蓝科高新 | 7.67 | 33.68 | +0.04 | +0.52% | 24078 | 1836.25 | 0.68% | | 300382 | 斯莱克 | 15.37 | -82.60 | +0.08 | +0.52% | 189777 | 28306.28 | 2.93% | | 603338 | 浙江鼎力 | 57.50 | 15.85 | +0.29 | +0.51% | 5572 | 3197.11 | 0.11% | | 300595 | 欧普康视 | 10.00 | 19.38 | +0.05 | +0.50% | 57218 | 5712.78 | 0.86% | | 603283 | 赛腾股份 | 44.07 | 28.58 | +0.22 | +0.50% | 62058 | 27058.29 | 1.76% | | 300527 | ST应急 | 8.44 | 315.22 | +0.04 | +0.48% | 46013 | 3879.89 | 0.45% | | 688630 | 芯碁微装 | 404.14 | 137.92 | +1.84 | +0.46% | 21596.79 | 86074.59 | 1.64% | | 920717 | 瑞星股份 | 6.81 | -28.87 | +0.03 | +0.44% | 3058 | 207.6431 | 0.69% | | 920080 | 奥美森 | 20.60 | 21.15 | +0.09 | +0.44% | 635 | 130.9721 | 0.28% | | 603301 | 振德医疗 | 81.59 | 77.77 | +0.35 | +0.43% | 6340 | 5181.51 | 0.24% | | 300786 | 国林科技 | 14.05 | -137.11 | +0.06 | +0.43% | 29310 | 4084.44 | 2.00% | | 300293 | 蓝英装备 | 14.23 | -33.18 | +0.06 | +0.42% | 10157 | 1441.28 | 0.30% | | 603061 | 金海通 | 305.00 | 97.66 | +1.28 | +0.42% | 18422 | 55529.47 | 2.12% | | 600031 | 三一重工 | 19.86 | 20.56 | +0.08 | +0.40% | 249724 | 49701.99 | 0.29% | | 002164 | 宁波东力 | 10.39 | 25.30 | +0.04 | +0.39% | 20412 | 2120.03 | 0.43% | | 300869 | 康泰医学 | 10.68 | -47.35 | +0.04 | +0.38% | 10615 | 1129.06 | 0.40% | | 688361 | 中科飞测 | 305.68 | -2133.92 | +1.00 | +0.33% | 31078.25 | 93250.11 | 0.88% | | 920300 | 辰光医疗 | 9.58 | -14.05 | +0.03 | +0.31% | 4071 | 388.9636 | 0.61% | | 688147 | 微导纳米 | 99.14 | 355.68 | +0.31 | +0.31% | 48291.4 | 47198.86 | 1.04% | | 301367 | 瑞迈特 | 43.87 | 24.88 | +0.13 | +0.30% | 6144 | 2691.84 | 0.64% | | 600843 | 上工申贝 | 7.01 | -40.75 | +0.02 | +0.29% | 25718 | 1802.85 | 0.55% | | 600815 | 厦工股份 | 3.51 | -48.64 | +0.01 | +0.29% | 328162 | 11303.66 | 1.85% | | 300278 | 华昌达 | 3.51 | -60.40 | +0.01 | +0.29% | 48642 | 1700.76 | 0.35% | | 600579 | 中化装备 | 7.12 | -21.24 | +0.02 | +0.28% | 20377 | 1441.98 | 0.41% | | 300092 | 科新机电 | 11.32 | 58.24 | +0.03 | +0.27% | 12834 | 1451 | 0.61% | | 688581 | 安杰思 | 55.53 | 20.97 | +0.13 | +0.23% | 9836.66 | 5437.122 | 2.39% | | 688022 | ST瀚川 | 9.00 | 107.67 | +0.02 | +0.22% | 12156.85 | 1079.11 | 0.69% | | 688328 | 深科达 | 77.10 | 111.59 | +0.17 | +0.22% | 35871.03 | 27177.26 | 3.80% | | 002031 | 巨轮智能 | 5.12 | -45.00 | +0.01 | +0.20% | 258850 | 13237.27 | 1.18% | | 300879 | 大叶股份 | 15.98 | -12.88 | +0.03 | +0.19% | 12929 | 2062 | 0.64% | | 300140 | 节能环境 | 5.43 | 18.42 | +0.01 | +0.18% | 64927 | 3537.08 | 0.21% | | 920925 | 锦好医疗 | 11.12 | 655.69 | +0.02 | +0.18% | 2554 | 284.6324 | 0.46% | | 301468 | 博盈特焊 | 30.58 | 209.75 | +0.05 | +0.16% | 22177 | 6678.02 | 2.27% | | 000157 | 中联重科 | 6.53 | 13.46 | +0.01 | +0.15% | 98986 | 6440.36 | 0.14% | | 002209 | 达意隆 | 13.08 | 17.82 | +0.02 | +0.15% | 23839 | 3118.55 | 1.51% | | 300228 | 富瑞特装 | 6.74 | 18.24 | +0.01 | +0.15% | 40707 | 2734.03 | 0.73% | | 600528 | 中铁工业 | 6.92 | 11.89 | +0.01 | +0.14% | 40532 | 2804.07 | 0.18% | | 300402 | 宝色股份 | 14.70 | 72.11 | +0.02 | +0.14% | 8205 | 1207.1 | 0.34% | | 688712 | 北芯生命 | 29.68 | 100.19 | +0.04 | +0.13% | 8070.42 | 2382.358 | 1.77% | | 688050 | 爱博医疗 | 37.60 | 30.63 | +0.05 | +0.13% | 11593.86 | 4366.065 | 0.60% | | 002611 | 东方精工 | 13.97 | 4.07 | +0.01 | +0.07% | 55528 | 7758.169 | 0.55% | | 301122 | 采纳股份 | 45.40 | 903.85 | +0.03 | +0.07% | 20569 | 9312.97 | 2.72% | | 300130 | 新国都 | 18.19 | 22.23 | +0.01 | +0.06% | 46841 | 8524.78 | 1.08% | | 603337 | 杰克科技 | 35.99 | 19.70 | +0.01 | +0.03% | 8715 | 3141.34 | 0.19% | | 000925 | 众合科技 | 7.99 | -456.53 | 0.00 | 0.00% | 150761 | 11938.9 | 2.25% | | 002073 | 软控股份 | 5.71 | 14.89 | 0.00 | 0.00% | 58771 | 3352.64 | 0.58% | | 300276 | 三丰智能 | 6.03 | -43.90 | 0.00 | 0.00% | 63161 | 3806.17 | 0.52% | | 300326 | ST凯利 | 6.16 | 19.63 | 0.00 | 0.00% | 34626 | 2114.13 | 0.48% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 601399 | 国机重装 | 3.23 | 48.23 | 0.00 | 0.00% | 355099 | 11376.85 | 0.49% | | 688425 | 铁建重工 | 3.99 | 16.99 | 0.00 | 0.00% | 75324.03 | 2992.964 | 0.14% | | 920703 | 广厦环能 | 9.56 | 16.92 | 0.00 | 0.00% | 3200 | 306.1042 | 0.60% | | 688392 | 骄成超声 | 163.60 | 116.55 | -0.06 | -0.04% | 17063.51 | 27282.18 | 1.47% | | 688215 | 瑞晟智能 | 47.08 | 73.40 | -0.02 | -0.04% | 5760.48 | 2695.418 | 0.64% | | 688726 | 拉普拉斯 | 41.59 | 31.10 | -0.02 | -0.05% | 13843.08 | 5731.302 | 0.63% | | 688097 | 博众精工 | 44.69 | 29.06 | -0.03 | -0.07% | 22470.92 | 9943.151 | 0.50% | | 002779 | 中坚科技 | 79.43 | 128.88 | -0.06 | -0.08% | 7249 | 5749.03 | 0.44% | | 301200 | 大族数控 | 259.01 | 83.45 | -0.20 | -0.08% | 9910 | 25408.03 | 0.23% | | 920802 | 保丽洁 | 10.74 | 33.14 | -0.01 | -0.09% | 1102 | 118.2289 | 0.30% | | 000856 | 冀东装备 | 8.80 | 93.18 | -0.01 | -0.11% | 33842 | 2978.72 | 1.49% | | 300095 | 华伍股份 | 8.72 | -23.62 | -0.01 | -0.11% | 51961 | 4500.59 | 1.64% | | 600860 | 京城股份 | 8.23 | -44.69 | -0.01 | -0.12% | 15547 | 1279.92 | 0.35% | | 920284 | 灵鸽科技 | 15.62 | -104.16 | -0.02 | -0.13% | 7127 | 1103.277 | 1.06% | | 600262 | 北方股份 | 15.34 | 14.45 | -0.02 | -0.13% | 21542 | 3305.58 | 0.91% | | 300751 | 迈为股份 | 187.84 | 90.35 | -0.36 | -0.19% | 32468 | 59788.13 | 1.68% | | 920931 | 无锡鼎邦 | 10.14 | 442.71 | -0.02 | -0.20% | 2891 | 292.5359 | 1.00% | | 600526 | 菲达环保 | 4.64 | 12.97 | -0.01 | -0.22% | 54929 | 2548.36 | 0.62% | | 920174 | 五新智能 | 30.63 | 15.48 | -0.07 | -0.23% | 7926 | 2419.092 | 1.42% | | 920414 | 欧普泰 | 7.84 | -22.30 | -0.02 | -0.25% | 4502 | 351.6135 | 0.80% | | 002353 | 杰瑞股份 | 118.63 | 46.09 | -0.31 | -0.26% | 74588 | 87746.42 | 1.08% | | 600055 | 万东医疗 | 10.20 | -19.34 | -0.03 | -0.29% | 12791 | 1301.9 | 0.18% | | 603396 | 金辰股份 | 26.82 | 72.80 | -0.08 | -0.30% | 13145 | 3504.76 | 0.95% | | 002006 | 精工科技 | 13.35 | 35.38 | -0.04 | -0.30% | 30492 | 4083.29 | 0.59% | | 688271 | 联影医疗 | 102.78 | 47.90 | -0.33 | -0.32% | 14422.12 | 14876.48 | 0.17% | | 300529 | 健帆生物 | 14.92 | 22.69 | -0.05 | -0.33% | 19883 | 2972.55 | 0.39% | | 688200 | 华峰测控 | 347.92 | 92.49 | -1.19 | -0.34% | 17436.58 | 60448.64 | 0.87% | | 002526 | 山东矿机 | 2.67 | 156.46 | -0.01 | -0.37% | 144670 | 3875.56 | 0.82% | | 002690 | 美亚光电 | 15.54 | 18.75 | -0.06 | -0.38% | 17506 | 2717.41 | 0.41% | | 688016 | 心脉医疗 | 82.81 | 17.87 | -0.33 | -0.40% | 5996.23 | 4964.271 | 0.49% | | 688120 | 华海清科 | 236.11 | 102.65 | -1.00 | -0.42% | 33476.15 | 78797.19 | 0.67% | | 688128 | 中国电研 | 21.19 | 15.87 | -0.09 | -0.42% | 9957.47 | 2104.103 | 0.25% | | 002691 | *ST冀凯 | 4.38 | -18.33 | -0.02 | -0.45% | 5265 | 230.28 | 0.16% | | 688082 | 盛美上海 | 273.33 | 78.09 | -1.25 | -0.46% | 16912.02 | 45700.11 | 0.35% | | 300316 | 晶盛机电 | 39.84 | 109.15 | -0.19 | -0.47% | 47656 | 18843.11 | 0.39% | | 002595 | 豪迈科技 | 39.72 | 19.77 | -0.19 | -0.48% | 19072 | 7651.88 | 0.17% | | 688301 | 奕瑞科技 | 88.11 | 38.29 | -0.43 | -0.49% | 16945.13 | 14862.39 | 0.54% | | 600761 | 安徽合力 | 16.35 | 13.50 | -0.08 | -0.49% | 38755 | 6357.07 | 0.44% | | 002196 | 方正电机 | 10.10 | 95.25 | -0.05 | -0.49% | 67697 | 6862.46 | 1.38% | | 002278 | 神开股份 | 8.04 | 90.33 | -0.04 | -0.50% | 85070 | 6879.22 | 2.37% | | 000852 | 石化机械 | 5.83 | -236.35 | -0.03 | -0.51% | 142250 | 8311.6 | 1.50% | | 603081 | 大丰实业 | 9.65 | 61.85 | -0.05 | -0.52% | 11524 | 1111.39 | 0.27% | | 002371 | 北方华创 | 630.68 | 80.52 | -3.32 | -0.52% | 25821 | 161756.4 | 0.36% | | 688556 | 高测股份 | 7.57 | -14.23 | -0.04 | -0.53% | 82404.96 | 6220.696 | 0.99% | | 002008 | 大族激光 | 92.35 | 47.79 | -0.50 | -0.54% | 188185 | 172032 | 1.97% | | 300210 | 森远股份 | 7.38 | -63.75 | -0.04 | -0.54% | 34823 | 2557.72 | 0.72% | | 002957 | 科瑞技术 | 38.94 | 52.52 | -0.22 | -0.56% | 76695 | 29381.6 | 1.83% | | 300368 | 汇金股份 | 8.83 | -29.72 | -0.05 | -0.56% | 192116 | 16898.77 | 3.63% | | 002837 | 英维克 | 60.16 | 156.68 | -0.39 | -0.64% | 187412 | 112095.1 | 1.65% | | 000821 | ST京机 | 7.59 | 83.31 | -0.05 | -0.65% | 51730 | 3938.63 | 0.86% | | 603311 | 金海高科 | 25.11 | 96.24 | -0.17 | -0.67% | 31733 | 7984.55 | 1.35% | | 603917 | 合力科技 | 13.20 | 170.12 | -0.09 | -0.68% | 11745 | 1548.44 | 0.58% | | 688161 | 威高骨科 | 21.50 | 33.22 | -0.15 | -0.69% | 8600.898 | 1844.896 | 0.22% | | 920158 | 长江能科 | 8.07 | 42.86 | -0.06 | -0.74% | 17342 | 1404.974 | 3.25% | | 920706 | 铁拓机械 | 13.76 | 49.71 | -0.11 | -0.79% | 4023 | 554.6599 | 0.84% | | 301456 | 盘古智能 | 23.71 | 37.73 | -0.19 | -0.79% | 27237 | 6464.19 | 3.97% | | 300049 | 福瑞医科 | 44.15 | 70.43 | -0.36 | -0.81% | 44712 | 19823.95 | 1.91% | | 600817 | 宇通重工 | 9.55 | 17.29 | -0.08 | -0.83% | 4885 | 467.58 | 0.09% | | 920178 | 锐翔智能 | 87.23 | 41.72 | -0.78 | -0.89% | 5207 | 4476.115 | 2.70% | | 002111 | 威海广泰 | 9.81 | 25.52 | -0.09 | -0.91% | 42797 | 4211.9 | 0.88% | | 600169 | ST太重 | 2.17 | 30.14 | -0.02 | -0.91% | 55181 | 1198.58 | 0.17% | | 600320 | 振华重工 | 4.20 | 24.80 | -0.04 | -0.94% | 214703 | 9026.14 | 0.65% | | 300633 | 开立医疗 | 19.07 | 49.39 | -0.19 | -0.99% | 27120 | 5167 | 1.04% | | 601608 | 中信重工 | 4.80 | 57.63 | -0.05 | -1.03% | 181424 | 8724.92 | 0.40% | | 300813 | 泰林生物 | 20.09 | 104.43 | -0.21 | -1.03% | 17002 | 3388.2 | 2.00% | | 920599 | 同力股份 | 17.20 | 8.61 | -0.18 | -1.04% | 20912 | 3592.551 | 0.60% | | 300604 | 长川科技 | 255.01 | 88.13 | -2.69 | -1.04% | 63143 | 160261.6 | 1.29% | | 002021 | 中捷资源 | 2.68 | -170.54 | -0.03 | -1.11% | 127661 | 3430.07 | 1.07% | | 688037 | 芯源微 | 308.53 | 975.06 | -3.47 | -1.11% | 26753.66 | 81766.89 | 1.33% | | 002490 | 山东墨龙 | 7.71 | -2269.86 | -0.09 | -1.15% | 286496 | 22092.76 | 5.29% | | 603789 | ST星农 | 5.91 | -11.46 | -0.07 | -1.17% | 12568 | 743.71 | 0.48% | | 600879 | 航天电子 | 14.37 | 505.03 | -0.18 | -1.24% | 301352 | 43528.58 | 0.91% | | 603666 | 亿嘉和 | 25.67 | -35.47 | -0.33 | -1.27% | 15572 | 3990.49 | 0.76% | | 300486 | 东杰智能 | 18.69 | 345.72 | -0.25 | -1.32% | 36942 | 6935.93 | 0.77% | | 002097 | 山河智能 | 7.39 | 169.26 | -0.10 | -1.34% | 130244 | 9675.34 | 1.21% | | 688627 | 精智达 | 448.00 | 503.55 | -6.20 | -1.37% | 18979.94 | 83860.73 | 2.02% | | 920522 | 纳科诺尔 | 16.53 | 118.79 | -0.23 | -1.37% | 34226 | 5641.844 | 1.88% | | 300551 | 古鳌科技 | 11.26 | 22.76 | -0.16 | -1.40% | 46410 | 5207.67 | 1.42% | | 002730 | 电光科技 | 22.46 | 138.67 | -0.32 | -1.40% | 29504 | 6616.76 | 0.85% | | 300443 | 金雷股份 | 18.75 | 22.28 | -0.27 | -1.42% | 40399 | 7656.78 | 1.67% | | 601218 | 吉鑫科技 | 4.73 | 26.53 | -0.07 | -1.46% | 419923 | 19896 | 4.33% | | 300760 | 迈瑞医疗 | 160.26 | 24.70 | -2.47 | -1.52% | 43966 | 70775.14 | 0.36% | | 603012 | 创力集团 | 9.02 | 53.51 | -0.14 | -1.53% | 91113 | 8225.99 | 1.41% | | 002204 | 大连重工 | 5.59 | 16.83 | -0.09 | -1.58% | 441825 | 24736.8 | 2.29% | | 688789 | 宏华数科 | 40.48 | 18.76 | -0.66 | -1.60% | 10638.36 | 4334.421 | 0.59% | | 688072 | 拓荆科技 | 610.70 | 82.03 | -10.18 | -1.64% | 23587.61 | 142910.4 | 0.83% | | 603169 | 兰石重装 | 6.47 | -10.53 | -0.11 | -1.67% | 52069 | 3368.93 | 0.40% | | 002366 | 融发核电 | 5.87 | -167.16 | -0.10 | -1.68% | 244541 | 14384.12 | 1.32% | | 688012 | 中微公司 | 327.22 | 74.08 | -6.37 | -1.91% | 60852.61 | 197831.3 | 0.65% | | 601106 | 中国一重 | 3.03 | -99.85 | -0.06 | -1.94% | 405646 | 12297.57 | 0.59% | | 600343 | 航天动力 | 19.05 | -68.94 | -0.40 | -2.06% | 206259 | 39859.59 | 3.23% | | 920856 | 浩淼科技 | 11.98 | 230.36 | -0.26 | -2.12% | 4391 | 528.577 | 0.83% | | 002613 | 北玻股份 | 3.58 | -410.27 | -0.08 | -2.19% | 378977 | 13625.71 | 4.90% | | 300757 | 罗博特科 | 615.78 | -3886.88 | -14.22 | -2.26% | 35612 | 221007.1 | 2.19% | | 600302 | ST标准 | 6.87 | -13.54 | -0.16 | -2.28% | 22404 | 1522.53 | 0.65% | | 688335 | 复洁科技 | 18.48 | -2954.40 | -0.44 | -2.33% | 13276.58 | 2468.088 | 0.90% | | 002432 | 九安医疗 | 59.93 | 6.33 | -1.47 | -2.39% | 88158 | 52430.19 | 1.89% | | 000519 | 中兵红箭 | 15.81 | 184.07 | -0.40 | -2.47% | 693859.1 | 110287.2 | 4.98% | | 300056 | 中创环保 | 8.16 | -26.74 | -0.21 | -2.51% | 30549 | 2505.1 | 0.79% | | 920152 | 昆工科技 | 11.96 | -5.89 | -0.33 | -2.69% | 8859 | 1069.908 | 1.08% | | 300099 | 尤洛卡 | 6.48 | 27.32 | -0.19 | -2.85% | 176896 | 11484.42 | 3.29% | | 688277 | 天智航 | 15.04 | -35.92 | -0.45 | -2.91% | 25465.32 | 3853.277 | 0.55% | | 301030 | *ST仕净 | 7.36 | -0.78 | -0.24 | -3.16% | 56857 | 4182.57 | 2.81% | | 600855 | 航天长峰 | 13.46 | -37.50 | -0.45 | -3.24% | 101647 | 13812.47 | 2.17% | | 300385 | ST雪浪 | 13.09 | -19.69 | -0.45 | -3.32% | 41460 | 5427.85 | 1.38% | | 688084 | 晶品特装 | 44.18 | -127.72 | -1.52 | -3.33% | 12729.98 | 5680.126 | 1.68% | | 688677 | 海泰新光 | 78.37 | 54.43 | -2.83 | -3.49% | 59954.32 | 45956.29 | 5.00% | | 688029 | 南微医学 | 70.91 | 26.10 | -2.69 | -3.65% | 15060.25 | 10805.03 | 0.80% | | 001360 | 南矿集团 | 18.16 | 97.14 | -0.74 | -3.92% | 31981 | 5832.21 | 2.55% | | 002430 | 杭氧股份 | 25.69 | 24.33 | -1.06 | -3.96% | 110646 | 28549.49 | 1.13% | | 301158 | 德石股份 | 14.62 | 27.67 | -0.61 | -4.01% | 78573 | 11509.17 | 4.13% | | 688151 | 华强科技 | 17.10 | 122.29 | -0.72 | -4.04% | 60311.51 | 10394.8 | 1.75% | | 300875 | 捷强装备 | 33.69 | -29.65 | -1.65 | -4.67% | 59859 | 20598.08 | 6.82% | | 002651 | 利君股份 | 8.75 | 298.80 | -0.47 | -5.10% | 229526 | 20408.28 | 4.06% | | 300201 | 海伦哲 | 12.19 | 34.86 | -0.71 | -5.50% | 328763 | 40628.9 | 3.28% | | 603308 | 应流股份 | 40.96 | 78.18 | -2.40 | -5.54% | 219028 | 90457.69 | 3.01% | | 688121 | *ST卓然 | 1.21 | -0.99 | -0.30 | -19.87% | 141497.3 | 1718.117 | 6.98% |
|