中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方铁塔(002545)化学原料和化学制品制造业上涨家数:251下跌家数:112平均涨幅:+0.86%平均换手:2.23%总成交额:597.23亿元
更新时间：2026-11-11 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603330天洋新材10.53-18.82+0.96+10.03%945691.196483.4821.86%
000635英力特10.21-5.50+0.93+10.02%38624238639.5810.53%
002919名臣健康18.36-98.03+1.67+10.01%9219216415.573.49%
000545金浦钛业2.09-7.11+0.19+10.00%59129512266.976.00%
300684中石科技73.5259.26+6.50+9.70%268350190675.713.13%
688585上纬新材236.30-215.92+17.44+7.97%126384.2289418.73.13%
300804广康生化41.46-491.54+2.96+7.69%142425758.725.18%
301373凌玮科技81.9465.89+5.84+7.67%5679844734.068.15%
688359三孚新科66.70-270.69+4.20+6.72%31640.8420485.933.17%
002895川恒股份31.0615.38+1.81+6.19%18236056192.283.04%
002917金奥博10.6827.07+0.58+5.74%16208416857.066.22%
301037保立佳11.44-11.85+0.59+5.44%158981790.672.34%
301585蓝宇股份26.8738.66+1.35+5.29%154294078.92.27%
605566福莱蒽特28.0943.98+1.38+5.17%4231511722.143.17%
688625呈和科技38.4351.47+1.88+5.14%50318.9218945.911.94%
603722阿科力25.24-33.90+1.18+4.90%149233707.671.55%
688378奥来德42.3449.56+1.89+4.67%83955.6834971.493.21%
002170芭田股份10.2711.81+0.45+4.58%32547033448.294.12%
002398垒知集团3.9998.03+0.17+4.45%41700516609.46.95%
300285国瓷材料41.6262.28+1.74+4.36%4313651762685.05%
002409雅克科技89.4040.99+3.43+3.99%156884136663.94.93%
600135乐凯胶片7.20-70.49+0.27+3.90%30625422415.215.53%
301212联盛化学22.10152.99+0.82+3.85%109122392.011.16%
603065宿迁联盛13.78-126.33+0.50+3.77%9596713031.832.29%
605589圣泉集团28.7726.87+1.02+3.68%15490743906.111.83%
601208东材科技35.3280.03+1.23+3.61%543012188553.95.38%
300437清水源10.05-157.45+0.32+3.29%13184313137.387.59%
300834星辉环材34.94100.70+1.11+3.28%92923213.850.49%
300535达威股份13.69-167.00+0.43+3.24%135051834.981.66%
600078澄星股份9.5926.57+0.29+3.12%15951915334.132.41%
300405科隆股份4.97-51.29+0.15+3.11%674563303.23.08%
603938三孚股份31.7362.84+0.95+3.09%7602223681.911.99%
301036双乐股份19.57-177.13+0.58+3.05%111332151.381.60%
301395仁信新材14.20-26.60+0.42+3.05%10928615681.048.45%
301209联合化学41.82792.79+1.22+3.00%6279625307.246.56%
603172万丰股份17.5137.18+0.50+2.94%125222170.40.94%
300243瑞丰高材15.2050.67+0.43+2.91%14738021930.56.59%
600319亚星化学5.71-19.11+0.16+2.88%509222892.791.31%
002246北化股份20.0328.77+0.56+2.88%21769743318.213.97%
920015锦华新材40.3042.47+1.12+2.86%114354564.8480.88%
002802洪汇新材11.7437.39+0.32+2.80%154631795.011.03%
300665飞鹿股份7.36-8.19+0.20+2.79%619284537.652.84%
603810丰山集团10.84219.42+0.29+2.75%151411624.590.92%
600370*ST三房1.50-8.87+0.04+2.74%3577615443.830.89%
300522世名科技12.09385.97+0.32+2.72%12641415155.144.79%
002629仁智股份3.83125.10+0.10+2.68%1034123924.322.85%
688106金宏气体20.81352.62+0.54+2.66%90428.4718539.51.70%
002741光华科技20.1266.33+0.52+2.65%27485254488.16.39%
301283聚胶股份23.8720.66+0.61+2.62%110572601.061.21%
000731四川美丰6.43-14.19+0.16+2.55%858105493.071.56%
301065本立科技18.1223.43+0.45+2.55%125602246.221.46%
300955嘉亨家化23.93-101.05+0.59+2.53%110542620.721.10%
301077星华新材20.1528.97+0.49+2.49%125742524.681.32%
301393昊帆生物54.8748.04+1.33+2.48%1996610804.34.54%
000953中哲精化4.97-6608.51+0.12+2.47%461002269.021.26%
001231农心科技18.3030.08+0.44+2.46%183113320.373.59%
001255博菲电气24.24243.69+0.58+2.45%82491980.061.07%
002666德联集团3.77312.08+0.09+2.45%1012393776.142.02%
002442龙星科技4.6388.68+0.11+2.43%957564388.281.95%
600367红星发展27.8968.78+0.66+2.42%10289228205.253.02%
300886华业香料23.0257.93+0.54+2.40%114232599.22.42%
603067振华股份23.3826.66+0.54+2.36%33267376428.114.40%
603188亚邦股份4.33-71.02+0.10+2.36%1586836807.142.78%
603931格林达27.5544.89+0.63+2.34%305848321.831.53%
600378昊华科技33.6227.47+0.76+2.31%17845359168.31.66%
300610晨化股份9.4023.74+0.21+2.29%257712401.361.56%
603041美思德9.9035.34+0.22+2.27%203451997.761.11%
000510新金路9.95-23.29+0.22+2.26%39013438093.036.43%
300107建新股份7.2862.80+0.16+2.25%20457114786.295.88%
002539云图控股11.8713.95+0.26+2.24%27155632472.283.05%
600714金瑞矿业14.26169.91+0.31+2.22%7080910006.652.46%
003042中农联合12.54-8.22+0.27+2.20%202322523.11.43%
300910瑞丰新材23.2813.37+0.50+2.19%8262119218.753.08%
603823百合花32.2068.10+0.69+2.19%9298929455.382.23%
600844金煤科技2.87-35.72+0.06+2.14%2371866748.982.88%
300727润禾材料24.0765.37+0.50+2.12%195064666.811.19%
688737中自科技13.99-9.92+0.29+2.12%13545.411878.4541.13%
002809红墙股份7.41-31.67+0.15+2.07%546034016.793.21%
600096云天化26.8211.92+0.54+2.05%30733583046.071.69%
002591恒大高新5.48-59.91+0.11+2.05%653133549.622.92%
000985大庆华科15.96206.22+0.32+2.05%89241412.180.69%
301300远翔新材28.9631.21+0.58+2.04%40761172.191.04%
001333光华股份18.4824.82+0.36+1.99%61881135.730.84%
301100风光股份16.54-143.62+0.32+1.97%124772051.981.41%
002476新叶股份4.26439.88+0.08+1.91%613012598.451.00%
301216万凯新材16.519.53+0.31+1.91%19356731834.093.55%
002971和远气体35.40167.83+0.66+1.90%5982620994.573.72%
301429森泰股份16.2638.55+0.30+1.88%153602467.873.52%
603078江化微23.9598.51+0.44+1.87%7773818409.722.02%
300821东岳硅材13.8331.00+0.25+1.84%42648358294.263.55%
688716中研股份24.93-115.18+0.45+1.84%16254.344036.0432.32%
605399晨光新材10.61-20.77+0.19+1.82%214012252.420.69%
002513蓝丰生化4.48-7.88+0.08+1.82%745133313.532.53%
300758七彩化学10.8051.64+0.19+1.79%762938183.062.12%
301108洁雅股份43.4389.62+0.76+1.78%119195163.821.84%
688350富淼科技25.81-133.77+0.45+1.77%8975.872311.280.63%
002942新农股份14.6721.41+0.25+1.73%177962592.81.28%
603285键邦股份27.0832.16+0.46+1.73%152394091.272.46%
301118恒光股份19.6733.47+0.33+1.71%184733607.121.74%
300109新开源10.7650.12+0.18+1.70%741727897.541.42%
002407多氟多23.3538.24+0.39+1.70%40960994429.973.79%
002753永东股份6.0387.57+0.10+1.69%279701674.270.95%
301349信德新材34.2440.82+0.56+1.66%207547025.62.39%
001218丽臣实业20.579.98+0.33+1.63%134542746.141.12%
300891惠云钛业6.25-50.32+0.10+1.63%542383367.591.63%
001217华尔泰10.08-50.75+0.16+1.61%470114727.431.43%
300637扬帆新材9.62711.27+0.15+1.58%987739375.184.21%
000565渝三峡A5.78216.06+0.09+1.58%483502776.031.12%
603968醋化股份10.37-27.87+0.16+1.57%326563357.161.60%
002909集泰股份5.84-73.23+0.09+1.57%1269027368.223.34%
300214日科化学7.87-139.12+0.12+1.55%1055808276.222.27%
301059金三江11.4131.06+0.17+1.51%170991945.470.83%
002669康达新材11.4633.40+0.17+1.51%700817965.1292.32%
301555惠柏新材28.5428.85+0.42+1.49%119243378.771.31%
300505川金诺17.1014.95+0.25+1.48%11963920787.015.49%
600470六国化工4.87-4.88+0.07+1.46%1067055170.212.05%
301092争光股份42.8973.62+0.61+1.44%136825849.762.24%
000707双环科技4.22-12.45+0.06+1.44%435271832.680.79%
603916苏博特9.2829.99+0.13+1.42%410953791.270.98%
603086先达股份5.00-196.93+0.07+1.42%414702065.720.95%
301618长联科技27.74135.12+0.38+1.39%60421670.251.25%
300236上海新阳77.1057.27+1.02+1.34%6573649914.12.36%
920471美邦科技10.6194.93+0.14+1.34%3735392.14410.70%
300054鼎龙股份62.1556.37+0.82+1.34%163678100505.22.20%
300387富邦科技6.8442.50+0.09+1.33%326072222.991.13%
603155新亚强12.1655.28+0.16+1.33%648737804.7911.42%
002805丰元股份14.4777.57+0.19+1.33%14295320526.485.13%
603650彤程新材48.9256.68+0.64+1.33%7169534693.831.16%
603681永冠新材15.4427.00+0.20+1.31%404446180.411.70%
300798锦鸡股份7.01-286.50+0.09+1.30%14766010267.963.64%
300575中旗股份5.48-76.59+0.07+1.29%732654005.322.12%
300082奥克股份7.1445.63+0.09+1.28%501443562.820.74%
688356键凯科技78.0293.71+0.98+1.27%25452.6819644.454.20%
300927江天化学21.6435.98+0.27+1.26%261465636.871.86%
603010万盛股份9.62-5.41+0.12+1.26%623325954.041.09%
688275万润新能51.6622.91+0.64+1.25%20801.8910646.241.68%
002109ST兴化2.53-14.31+0.03+1.20%26315661.10.21%
002136安纳达10.24103.33+0.12+1.19%290402970.741.35%
002637赞宇科技8.5519.84+0.10+1.18%767736520.71.65%
301256华融化学8.5767.34+0.10+1.18%216121842.470.45%
600727鲁北化工6.9013.67+0.08+1.17%845235803.091.60%
603360百傲化学10.4653.12+0.12+1.16%769497958.41.09%
002470金正大1.75-9.71+0.02+1.16%4929438568.91.50%
300537广信材料17.91127.51+0.20+1.13%521799281.5693.44%
002496辉丰股份1.83-13.48+0.02+1.10%2065723754.821.75%
603928兴业股份11.0229.82+0.12+1.10%537135896.921.58%
300655晶瑞电材10.5998.75+0.11+1.05%17939818835.881.60%
300055万邦达4.83-16.64+0.05+1.05%698153349.991.10%
603630拉芳家化13.55573.04+0.14+1.04%423435727.151.88%
300174元力股份15.6126.88+0.16+1.04%488777574.531.35%
301238瑞泰新材14.7832.26+0.15+1.03%433846365.950.59%
688571杭华股份6.9128.51+0.07+1.02%65154.814463.9131.54%
001358兴欣新材21.9958.06+0.22+1.01%66531454.041.31%
603867新化股份25.2120.75+0.25+1.00%277876970.61.29%
605033美邦股份17.2536.21+0.17+1.00%93101602.242.75%
600623华谊集团8.2117.68+0.08+0.98%716955889.010.38%
603125常青科技17.5030.87+0.17+0.98%174943041.270.43%
002632道明光学8.3032.73+0.08+0.97%21403117526.533.73%
002453华软科技4.17-14.54+0.04+0.97%876763641.171.36%
300801泰和科技18.2729.35+0.17+0.94%218713990.481.60%
688727恒坤新材34.00122.84+0.30+0.89%26482.828866.034.90%
601216君正集团4.6413.57+0.04+0.87%47428921951.10.56%
603948建业股份18.2020.80+0.15+0.83%108571969.570.67%
920527夜光明13.3726.55+0.11+0.83%4813639.70841.03%
600249两面针4.87-58.80+0.04+0.83%463712247.760.84%
605366宏柏新材7.42-37.47+0.06+0.82%14322810573.661.85%
301220亚香股份25.1781.08+0.20+0.80%68931726.310.88%
000822山东海化3.82-2.29+0.03+0.79%558782129.220.62%
002145钛能化学3.8723.96+0.03+0.78%27276110562.640.72%
300398飞凯材料30.9634.18+0.24+0.78%29293889703.665.16%
600955维远股份11.79-7.28+0.09+0.77%103431214.620.19%
603004鼎龙科技17.2040.29+0.13+0.76%81081390.51.38%
300721怡达股份16.26-578.40+0.12+0.74%317325122.432.29%
002469三维化学5.6741.23+0.04+0.71%671603792.841.07%
600800渤海化学2.94-7.15+0.02+0.68%1001482931.890.90%
300741华宝股份17.9757.88+0.12+0.67%5730310225.60.93%
605166聚合顺7.5233.98+0.05+0.67%288912165.170.92%
603585苏利股份9.2123.39+0.06+0.66%136801256.530.51%
300037新宙邦54.1621.58+0.35+0.65%9812352507.181.79%
688602康鹏科技6.24-25.29+0.04+0.65%34670.232148.3260.67%
603120肯特催化42.8448.21+0.27+0.63%155166679.544.09%
688157松井股份16.713564.13+0.10+0.60%12921.792156.7320.69%
603217元利科技22.3320.99+0.13+0.59%193314281.710.93%
920016中草香料12.1251.64+0.07+0.58%2904351.80960.85%
003022联泓新科15.5934.66+0.09+0.58%518728058.1290.39%
600989宝丰能源21.029.22+0.12+0.57%25176652613.480.34%
000691亚太实业7.04-1203.53+0.04+0.57%485073385.711.50%
605020永和股份29.2116.44+0.16+0.55%4798913921.320.94%
002068黑猫股份7.50-13.34+0.04+0.54%1050217848.161.43%
002734利民股份11.4017.57+0.06+0.53%10711012172.812.48%
300200高盟新材7.7247.63+0.04+0.52%384412967.160.90%
300132诺斯贝尔5.9020.33+0.03+0.51%452862666.20.89%
300796贝斯美6.00-152.80+0.03+0.50%233271396.270.65%
002915中欣氟材16.081044.10+0.08+0.50%8507413639.452.83%
603077和邦生物2.05-103.09+0.01+0.49%62630512824.50.71%
300568星源材质12.4767.78+0.06+0.48%33396741252.022.75%
603683晶华新材18.9956.21+0.09+0.48%34522565717.6311.97%
300019硅宝科技12.8327.03+0.06+0.47%304883907.190.83%
603879永悦科技4.32-23.63+0.02+0.47%642902776.231.79%
301149隆华新材6.5320.80+0.03+0.46%536423493.691.58%
688353华盛锂电69.7619.25+0.32+0.46%23207.7216017.391.46%
002125湘潭电化11.2417.24+0.05+0.45%597336693.60.95%
601678滨化股份4.5227.82+0.02+0.44%24592611080.191.20%
600691潞化科技2.33-9.13+0.01+0.43%1616033771.840.68%
600722金牛化工11.82128.63+0.05+0.42%34955741303.495.14%
002810山东赫达16.6220.26+0.07+0.42%198573290.840.61%
688357建龙微纳26.3827.34+0.11+0.42%9129.0682403.7730.91%
001207联科科技17.0316.23+0.07+0.41%108181838.880.37%
002584西陇科学7.3887.80+0.03+0.41%18790813787.643.91%
603395红四方21.43500.49+0.08+0.37%338047250.725.20%
600165宁科生物2.73-145.11+0.01+0.37%1049542851.161.43%
601026道生天合11.7344.76+0.04+0.34%237912788.70.70%
301683慧谷新材97.9328.10+0.33+0.34%42284125.952.80%
603983丸美生物24.1068.72+0.08+0.33%117972834.440.29%
002538ST司特6.1035.69+0.02+0.33%439712691.390.52%
301090华润材料6.1433.43+0.02+0.33%365792243.330.25%
603260合盛硅业29.42-15.56+0.09+0.31%4709913794.080.40%
603599广信股份10.1813.79+0.03+0.30%809148254.540.89%
000301东方盛虹10.1914.49+0.03+0.30%23891424132.30.36%
301190善水科技31.4258.40+0.09+0.29%8358426030.844.60%
603026石大胜华47.1617.51+0.13+0.28%3491416358.951.50%
002588史丹利7.349.74+0.02+0.27%522803853.920.61%
002057中钢天源7.5831.92+0.02+0.26%551784171.030.73%
603980吉华集团7.8544.41+0.02+0.26%18793314690.942.78%
600075新疆天业3.99-23.79+0.01+0.25%716512852.350.42%
301518长华化学20.35-62.46+0.05+0.25%128372627.262.19%
002497雅化集团12.908.32+0.03+0.23%27728035399.462.62%
600596新安股份8.6244.12+0.02+0.23%13154811319.390.97%
301069凯盛新材17.7559.14+0.04+0.23%7954914083.671.86%
603310巍华新材13.5647.91+0.03+0.22%4814652.740.25%
002274华昌化工4.73-25.66+0.01+0.21%937144419.271.00%
300067安诺其4.99638.32+0.01+0.20%21402410615.662.28%
300848美瑞新材10.07118.09+0.02+0.20%369453720.381.46%
002986宇新股份10.0728.10+0.02+0.20%321813236.21.07%
002226江南化工5.1331.88+0.01+0.20%1505667722.450.57%
688129东来技术21.1625.29+0.04+0.19%3996.71849.63880.33%
600328中盐化工5.37-14.09+0.01+0.19%685803681.660.47%
920974凯大催化5.6736.75+0.01+0.18%4440250.68890.35%
920107恒兴股份17.0213.32+0.03+0.18%2368401.95171.25%
002165红宝丽5.91-7.44+0.01+0.17%1248717375.771.72%
300481濮阳惠成12.5529.81+0.02+0.16%522056524.661.80%
600746江苏索普6.3221.21+0.01+0.16%639754040.850.55%
601065江盐集团6.3342.41+0.01+0.16%14733930.710.23%
002054德美化工6.4016.57+0.01+0.16%684574376.811.79%
002648卫星化学23.827.56+0.03+0.13%21087349852.670.63%
002748世龙实业10.9118.02+0.01+0.09%386134201.21.61%
002545东方铁塔11.739.27+0.01+0.09%17637820661.591.56%
688690纳微科技39.2363.44+0.03+0.08%79733.6831305.941.97%
301035润丰股份41.7817.58+0.03+0.07%115764827.620.32%
301665泰禾股份20.1820.19+0.01+0.05%68901392.310.66%
300596利安隆39.5815.69+0.01+0.03%134595317.970.59%
000553安道麦A4.55-10.950.000.00%472552145.780.22%
000912泸天化3.31-45.000.000.00%1084493597.40.69%
600141兴发集团23.3020.870.000.00%12336628658.061.03%
600423*ST柳化2.52-220.400.000.00%26352664.230.33%
600618氯碱化工8.9314.780.000.00%203901824.950.27%
002004华邦健康4.5615.780.000.00%1224585599.670.65%
002391长青股份4.7863.290.000.00%310671485.890.67%
300072海新能科3.68-14.810.000.00%1377825045.50.59%
002408齐翔腾达4.32-31.450.000.00%1220125248.380.44%
300121阳谷华泰10.1728.150.000.00%912369264.742.12%
300135宝利国际3.37-36.440.000.00%837232825.680.91%
300261雅本化学4.38-10.070.000.00%389271701.720.41%
300343联创股份4.6667.030.000.00%936944401.20.88%
002759ST天际11.3012.350.000.00%10823812125.112.16%
603822ST嘉澳61.8814.070.000.00%33262047.420.44%
002783凯龙股份7.4235.160.000.00%389352886.530.84%
920402硅烷科技7.06-17.690.000.00%168411185.1430.62%
920866绿亨科技5.6138.310.000.00%12711710.52451.15%
601568北元化工3.45-95.710.000.00%1031483554.390.26%
600935华塑股份2.08-22.020.000.00%914401903.290.26%
688269凯立新材22.7744.460.000.00%5913.881345.8390.45%
920078族兴新材15.1524.950.000.00%73801113.1981.89%
603281江瀚新材16.8224.53-0.01-0.06%113691913.510.22%
002326永太科技14.4337.95-0.01-0.07%10334114909.041.27%
003002壶化股份13.2333.90-0.01-0.08%219072910.41.20%
920159农大科技26.1119.05-0.02-0.08%2684700.44961.75%
920033康普化学12.2450.36-0.01-0.08%2798341.9850.34%
002643万润股份11.8743.95-0.01-0.08%775979212.30.86%
301292海科新源44.6617.19-0.04-0.09%5917026232.776.95%
000920沃顿科技11.0721.94-0.01-0.09%356003934.720.75%
001369双欣材料10.8525.58-0.01-0.09%285643095.21.38%
000818航锦科技10.25-64.34-0.01-0.10%701387146.381.07%
920489佳先股份10.23-89.50-0.01-0.10%117031195.0591.35%
603192汇得科技19.3247.64-0.02-0.10%132152562.610.80%
603639海利尔9.07126.44-0.01-0.11%9545865.290.28%
920519万德股份9.0521.57-0.01-0.11%3462312.37160.44%
002258利尔化学14.6826.48-0.02-0.14%10935116042.851.37%
002312川发龙蟒7.06-66.92-0.01-0.14%914936463.370.49%
600610中毅达6.77123.29-0.01-0.15%914796207.531.29%
920165珈凯生物26.6717.87-0.04-0.15%1643436.22360.98%
000881中广核技6.19-16.03-0.01-0.16%389592407.920.43%
688267中触媒17.0228.38-0.03-0.18%7873.71343.4540.35%
603181皇马科技10.6315.06-0.02-0.19%237022514.590.40%
300856科思股份10.5741.22-0.02-0.19%178931889.060.39%
002386天原股份5.0820.25-0.01-0.20%662133355.320.51%
688116天奈科技33.5447.80-0.07-0.21%45422.8215221.161.24%
000422湖北宜化9.5431.99-0.02-0.21%708716788.20.66%
002319乐通股份8.74-854.58-0.02-0.23%742686477.553.55%
600500中化国际4.17-10.47-0.01-0.24%52097421591.241.45%
002749国光股份8.0518.76-0.02-0.25%9175737.940.17%
002092中泰化学3.94-328.08-0.01-0.25%1690426668.850.66%
300225金力泰7.54206.56-0.02-0.26%1084278139.962.30%
002211ST宏达3.48-486.91-0.01-0.29%14398500.310.33%
300641正丹股份12.3721.19-0.04-0.32%291473598.330.55%
688758赛分科技23.8250.06-0.08-0.33%52813.0112528.961.77%
920832齐鲁华信5.84-21.27-0.02-0.34%4856284.37570.39%
301371敷尔佳20.2622.44-0.07-0.34%124412517.181.60%
920261一诺威11.2317.39-0.04-0.35%2466276.40560.15%
920038森合高科30.2913.08-0.11-0.36%96752917.911.82%
605008长鸿高科10.99-80.85-0.04-0.36%164021811.170.25%
920819颖泰生物2.74-10.57-0.01-0.36%18549507.7510.15%
688639华恒生物16.4142.73-0.06-0.36%30432.624980.9941.22%
600409三友化工5.3947.11-0.02-0.37%1137466136.660.55%
000408藏格矿业65.7514.31-0.25-0.38%11616075680.050.74%
000990诚志股份5.08112.18-0.02-0.39%1323586723.410.78%
002758浙农股份7.436.91-0.03-0.40%517893852.861.00%
000930中粮科技4.76-67.76-0.02-0.42%1247845927.290.67%
002250联化科技14.0222.00-0.06-0.43%522827333.540.58%
002096易普力9.0517.38-0.04-0.44%267292420.070.22%
600273嘉化能源6.2415.43-0.03-0.48%685114283.410.52%
002455百川股份5.99-85.35-0.03-0.50%1360468149.822.06%
600230沧州大化11.9333.01-0.06-0.50%412094909.91.00%
600389江山股份15.5715.22-0.08-0.51%309234824.740.72%
920193吉和昌26.4427.27-0.14-0.53%187604917.7347.44%
605183确成股份14.9617.34-0.08-0.53%6683997.330.16%
920206彩客科技31.0318.54-0.17-0.54%60581873.8892.20%
000893亚钾国际31.8113.70-0.18-0.56%15633949689.881.93%
920957汉维科技8.8245.61-0.05-0.56%3831337.12770.90%
603213镇洋发展13.82-376.78-0.08-0.58%148422056.840.33%
301680固德电材87.6330.67-0.51-0.58%57095000.953.22%
000792盐湖股份22.229.25-0.13-0.58%30931768508.990.58%
920123芭薇股份10.2224.94-0.06-0.58%4082417.49080.63%
002601龙佰集团15.2538.24-0.09-0.59%7538411532.350.38%
600160巨化股份32.9022.45-0.20-0.60%13215843596.280.49%
603977国泰集团9.8428.49-0.06-0.61%403533984.490.65%
002827高争民爆56.84102.70-0.35-0.61%242631133738.28.79%
603193润本股份17.0919.84-0.11-0.64%219143750.760.54%
603605珀莱雅49.0211.23-0.32-0.65%3481517048.850.88%
000830鲁西化工10.5319.86-0.07-0.66%13959014717.430.73%
920304迪尔化工8.0353.28-0.06-0.74%5008401.4770.37%
688550瑞联新材31.5727.57-0.24-0.75%18336.815800.6021.04%
600486扬农化工55.1617.33-0.44-0.79%130477243.890.32%
603790雅运股份22.1335.83-0.19-0.85%190814219.571.00%
603227雪峰科技6.8715.43-0.06-0.87%404822790.760.38%
603276恒兴新材19.1150.75-0.17-0.88%262935011.713.45%
300041回天新材10.0921.96-0.09-0.88%10087010170.911.85%
600731湖南海利5.4521.03-0.05-0.91%887774855.821.64%
002440闰土股份10.628.54-0.10-0.93%14689915572.411.55%
920258聚仁新材8.6021.77-0.09-1.04%202891739.9391.54%
300429强力新材9.12-25.92-0.10-1.08%12075010986.042.81%
000902新洋丰14.5411.29-0.17-1.16%8793812900.230.77%
301076新瀚新材22.6578.89-0.27-1.18%8231218742.915.40%
603255鼎际得26.4366.67-0.32-1.20%99912655.571.65%
002094青岛金王4.69-113.57-0.06-1.26%26340712422.793.81%
300957贝泰妮28.6622.33-0.37-1.27%60186172951.42%
600315上海家化16.8216.91-0.22-1.29%10664117929.621.59%
301286侨源股份47.1574.24-0.64-1.34%147666957.460.92%
603062麦加芯彩32.2429.52-0.44-1.35%73402383.651.91%
003017大洋生物21.6524.75-0.30-1.37%385028346.714.61%
002215诺普信7.8511.02-0.11-1.38%14489711449.941.79%
603382海阳科技19.2635.23-0.28-1.43%6154711841.965.33%
600223福瑞达5.4034.95-0.08-1.46%886534794.490.87%
002361神剑股份9.93-160.91-0.15-1.49%97645896268.8211.56%
600352浙江龙盛11.2917.64-0.18-1.57%21811824689.190.67%
603737三棵树22.8149.87-0.37-1.60%4811411057.310.54%
603906龙蟠科技14.9826.69-0.25-1.64%30996445886.14.72%
301487盟固利20.48184.15-0.37-1.77%28738958732.366.25%
002360ST同德4.42-1.42-0.08-1.78%338781506.881.10%
000683博源化工6.0022.00-0.11-1.80%40708924539.671.22%
301688格林生物34.9226.70-0.68-1.91%3044410642.8411.72%
603379三美股份49.4014.37-0.98-1.95%6761433457.641.11%
301617博苑新材45.7746.17-0.94-2.01%124925732.451.81%
600426华鲁恒升19.0812.76-0.45-2.30%23417044925.10.85%
001328登康口腔33.5728.06-0.88-2.55%256058617.321.58%
300487蓝晓科技58.2633.25-1.54-2.58%6371836976.362.07%
600309万华化学69.7611.48-1.98-2.76%239790168102.20.77%
300192科德教育18.72160.12-0.58-3.01%19249535914.764.23%
002037保利联合6.96-3.56-0.30-4.13%25483617733.535.27%
300740水羊股份15.9261.79-0.69-4.15%27761444657.346.79%
603378*ST亚士3.82-1.14-0.19-4.74%762002939.711.78%
000525红太阳5.19-147.98-0.27-4.95%146292776882.2413.16%
603110东方材料21.889692.05-1.18-5.12%27073462259.613.45%
301697贝特利35.1364.78-2.37-6.32%20639472865.4546.92%
688199久日新材24.6896.43-2.84-10.32%190299.546044.6811.80%

转至东方铁塔（002545）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。