|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新联电子(002546)电气机械和器材制造业上涨家数:42下跌家数:328平均涨幅:-2.77%平均换手:3.86%总成交额:1436.29亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920222 | 益坤电气 | 31.60 | -- | +3.00 | +10.49% | 81541 | 25359.25 | 70.52% | | 002300 | 太阳电缆 | 7.10 | 65.49 | +0.65 | +10.08% | 851227.1 | 58368.29 | 11.79% | | 000533 | 顺钠股份 | 9.55 | 66.40 | +0.87 | +10.02% | 82823 | 7909.607 | 1.21% | | 002879 | 长缆科技 | 18.05 | 26.27 | +1.64 | +9.99% | 204464 | 36888.82 | 14.91% | | 002498 | 汉缆股份 | 6.50 | 37.88 | +0.59 | +9.98% | 748886 | 48476.5 | 2.25% | | 002218 | 拓日新能 | 4.20 | -29.80 | +0.38 | +9.95% | 2492002 | 100682.3 | 17.96% | | 300062 | 中能电气 | 6.80 | -55.41 | +0.45 | +7.09% | 1163501 | 80536.02 | 25.38% | | 300427 | 红相股份 | 6.36 | -103.93 | +0.39 | +6.53% | 894944 | 55190.51 | 17.79% | | 300477 | ST合纵 | 2.47 | -2.94 | +0.14 | +6.01% | 440994 | 10948.99 | 4.43% | | 603398 | *ST沐邦 | 8.96 | -4.91 | +0.50 | +5.91% | 159625 | 14059.82 | 3.68% | | 002860 | 星帅尔 | 17.79 | 32.56 | +0.88 | +5.20% | 396677 | 69703.45 | 11.53% | | 002668 | TCL智家 | 10.14 | 9.74 | +0.48 | +4.97% | 343756 | 34402.24 | 3.17% | | 300626 | 华瑞股份 | 27.92 | 339.91 | +0.91 | +3.37% | 122770 | 35522.41 | 6.82% | | 300444 | 双杰电气 | 9.85 | 17.01 | +0.31 | +3.25% | 1638960 | 160414.6 | 26.12% | | 688785 | 恒运昌 | 295.29 | 207.39 | +9.29 | +3.25% | 5479.32 | 16054.33 | 4.31% | | 300407 | 凯发电气 | 10.87 | 49.20 | +0.34 | +3.23% | 247470 | 25997.49 | 9.55% | | 301418 | 协昌科技 | 33.11 | 295.54 | +0.86 | +2.67% | 32515 | 10656.85 | 11.05% | | 002638 | 勤上股份 | 3.48 | -14.56 | +0.09 | +2.65% | 331747 | 11516.6 | 2.45% | | 603344 | 星德胜 | 21.13 | 24.82 | +0.54 | +2.62% | 28536 | 5909.415 | 5.28% | | 605288 | 凯迪股份 | 69.24 | 196.50 | +1.72 | +2.55% | 18657 | 12543.24 | 1.90% | | 603507 | 振江股份 | 22.37 | 26.56 | +0.53 | +2.43% | 106822 | 23853.92 | 4.52% | | 688345 | 博力威 | 41.51 | 59.39 | +0.98 | +2.42% | 17151.64 | 7048.443 | 1.69% | | 300763 | 锦浪科技 | 63.69 | 41.58 | +1.50 | +2.41% | 222349 | 144037.3 | 6.91% | | 002112 | 三变科技 | 14.87 | 269.32 | +0.35 | +2.41% | 483988 | 72211.15 | 18.47% | | 300438 | 鹏辉能源 | 61.79 | 54.14 | +1.35 | +2.23% | 266835 | 166562.8 | 6.60% | | 603519 | 立霸股份 | 14.70 | 25.15 | +0.30 | +2.08% | 117600 | 17104.44 | 4.42% | | 001382 | 新亚电缆 | 16.90 | 72.64 | +0.33 | +1.99% | 144700 | 25181.99 | 22.97% | | 600520 | 三佳科技 | 23.86 | 282.13 | +0.41 | +1.75% | 139591 | 33434.54 | 8.81% | | 002168 | ST惠程 | 3.53 | -41.34 | +0.06 | +1.73% | 59162 | 2102.054 | 0.75% | | 002350 | 北京科锐 | 14.51 | 392.07 | +0.24 | +1.68% | 179876 | 25701.01 | 3.39% | | 301295 | 美硕科技 | 34.00 | 99.04 | +0.54 | +1.61% | 28707 | 9752.205 | 9.76% | | 603701 | 德宏股份 | 17.18 | 295.98 | +0.27 | +1.60% | 46228 | 7965.419 | 1.77% | | 688033 | *ST天宜 | 6.24 | -1.57 | +0.06 | +0.97% | 32547.78 | 2060.223 | 0.58% | | 603031 | 安孚科技 | 37.49 | 48.59 | +0.30 | +0.81% | 216703 | 81431.41 | 6.89% | | 603685 | 晨丰科技 | 26.00 | 178.33 | +0.18 | +0.70% | 12662 | 3281.006 | 0.63% | | 300491 | 通合科技 | 23.86 | 91.43 | +0.16 | +0.68% | 116167 | 27696.59 | 7.37% | | 300833 | 浩洋股份 | 32.10 | 25.32 | +0.20 | +0.63% | 6276 | 2008.09 | 0.77% | | 603679 | 华体科技 | 16.06 | -20.74 | +0.10 | +0.63% | 39213 | 6186.013 | 2.21% | | 003023 | 彩虹集团 | 17.68 | 36.09 | +0.07 | +0.40% | 25114 | 4478.572 | 2.39% | | 300035 | 中科电气 | 13.19 | 22.59 | +0.04 | +0.30% | 349564 | 46957.95 | 5.96% | | 603355 | 莱克电气 | 25.07 | 24.42 | +0.04 | +0.16% | 18191 | 4583.009 | 0.32% | | 300141 | 和顺电气 | 9.85 | -62.95 | +0.01 | +0.10% | 299151 | 29321.15 | 11.74% | | 300018 | 中元股份 | 11.08 | 37.83 | 0.00 | 0.00% | 181498 | 19743.93 | 5.03% | | 688663 | 新风光 | 68.07 | 134.68 | 0.00 | 0.00% | 38222.98 | 25943.54 | 2.70% | | 605117 | 德业股份 | 88.45 | 30.83 | -0.06 | -0.07% | 267872 | 241101.7 | 2.10% | | 301168 | 通灵股份 | 39.52 | 647.70 | -0.06 | -0.15% | 11481 | 4462.066 | 1.20% | | 000651 | 格力电器 | 40.46 | 7.77 | -0.11 | -0.27% | 394941 | 160693.2 | 0.72% | | 603331 | 百达精工 | 10.88 | -8.92 | -0.03 | -0.27% | 140314 | 15608.72 | 6.94% | | 000333 | 美的集团 | 84.50 | 14.58 | -0.27 | -0.32% | 237911 | 201436.5 | 0.35% | | 603303 | 得邦照明 | 18.50 | 35.76 | -0.07 | -0.38% | 37140 | 6849.583 | 0.78% | | 920926 | 鸿智科技 | 9.87 | 41.68 | -0.04 | -0.40% | 12458 | 1207.944 | 1.55% | | 600690 | 海尔智家 | 21.76 | 10.90 | -0.10 | -0.46% | 429083 | 93241.57 | 0.69% | | 605378 | 野马电池 | 12.48 | 83.79 | -0.06 | -0.48% | 14910 | 1870.835 | 0.57% | | 603195 | 公牛集团 | 38.60 | 16.76 | -0.20 | -0.52% | 30218 | 11709.01 | 0.17% | | 300820 | 英杰电气 | 50.36 | 53.61 | -0.32 | -0.63% | 31736 | 16044.88 | 2.84% | | 603097 | 江苏华辰 | 15.35 | 70.80 | -0.10 | -0.65% | 33924 | 5142.394 | 1.51% | | 002527 | 新时达 | 9.98 | 1080.04 | -0.07 | -0.70% | 58508 | 5831.736 | 1.11% | | 601179 | 中国西电 | 13.55 | 52.56 | -0.10 | -0.73% | 3691072 | 514772.8 | 7.20% | | 300750 | 宁德时代 | 383.01 | 20.85 | -2.98 | -0.77% | 254542 | 982280.4 | 0.60% | | 002546 | 新联电子 | 8.15 | 12.09 | -0.07 | -0.85% | 787391.1 | 65587.54 | 9.83% | | 002005 | 德豪润达 | 2.27 | 93.47 | -0.02 | -0.87% | 141743 | 3178.393 | 0.81% | | 301226 | 祥明智能 | 24.64 | 256.39 | -0.22 | -0.88% | 17638 | 4348.079 | 1.62% | | 600336 | 澳柯玛 | 5.54 | -20.34 | -0.05 | -0.89% | 59293 | 3281.601 | 0.74% | | 002358 | 森源电气 | 5.45 | 51.44 | -0.05 | -0.91% | 716832.9 | 39806.45 | 7.71% | | 920768 | 拾比佰 | 6.44 | 17.03 | -0.06 | -0.92% | 12847 | 820.4099 | 1.20% | | 002745 | 木林森 | 10.55 | -13.03 | -0.11 | -1.03% | 504785 | 53705.16 | 4.74% | | 001208 | 华菱线缆 | 13.46 | 79.21 | -0.15 | -1.10% | 473264 | 65942.92 | 14.85% | | 002028 | 思源电气 | 162.68 | 38.07 | -1.92 | -1.17% | 128683 | 208046 | 2.11% | | 002606 | 大连电瓷 | 13.45 | 23.51 | -0.16 | -1.18% | 433080 | 58233.68 | 10.28% | | 300447 | 全信股份 | 12.47 | 142.77 | -0.16 | -1.27% | 36052 | 4532.712 | 1.79% | | 301187 | 欧圣电气 | 12.89 | 60.76 | -0.17 | -1.30% | 16134 | 2084.062 | 0.63% | | 600983 | 惠而浦 | 7.34 | 11.27 | -0.10 | -1.34% | 19946 | 1469.741 | 0.26% | | 002892 | 科力尔 | 8.89 | 342.92 | -0.13 | -1.44% | 46858 | 4187.896 | 0.94% | | 603515 | 欧普照明 | 16.70 | 13.62 | -0.26 | -1.53% | 9077 | 1530.962 | 0.12% | | 603333 | 福华尚纬 | 8.27 | -159.38 | -0.13 | -1.55% | 163891 | 13656.33 | 2.64% | | 603489 | 八方股份 | 24.04 | 44.86 | -0.38 | -1.56% | 20182 | 4875.995 | 0.86% | | 300713 | 英可瑞 | 11.25 | -17.11 | -0.18 | -1.57% | 22986 | 2576.684 | 2.57% | | 001387 | 雪祺电气 | 10.44 | 21.19 | -0.17 | -1.60% | 22007 | 2307.484 | 1.89% | | 603219 | 富佳股份 | 12.74 | 130.17 | -0.21 | -1.62% | 36709 | 4690.474 | 0.65% | | 300530 | 领湃科技 | 14.94 | -20.21 | -0.25 | -1.65% | 23597 | 3539.026 | 1.37% | | 920718 | 合肥高科 | 8.95 | 36.11 | -0.15 | -1.65% | 4764 | 426.0061 | 1.02% | | 002576 | 通达动力 | 12.91 | 24.99 | -0.22 | -1.68% | 21183 | 2740.292 | 1.31% | | 002560 | 通达股份 | 5.86 | 24.71 | -0.10 | -1.68% | 907164.9 | 54684.38 | 14.32% | | 605196 | 华通线缆 | 29.62 | 49.05 | -0.51 | -1.69% | 282017 | 83059.48 | 5.58% | | 603109 | 神驰机电 | 15.65 | 37.39 | -0.27 | -1.70% | 20467 | 3232.208 | 0.98% | | 301362 | 民爆光电 | 114.66 | 114.38 | -2.00 | -1.71% | 36527 | 42205.04 | 8.92% | | 300093 | 金刚光伏 | 20.30 | 41.26 | -0.37 | -1.79% | 112626 | 22399.62 | 4.88% | | 002724 | 海洋王 | 4.87 | 50.00 | -0.09 | -1.81% | 44159 | 2168.859 | 0.78% | | 600537 | *ST亿晶 | 2.15 | -4.71 | -0.04 | -1.83% | 112934 | 2429.105 | 0.95% | | 301327 | 华宝新能 | 42.24 | -137.03 | -0.80 | -1.86% | 9153 | 3883.718 | 0.64% | | 300625 | 三雄极光 | 8.41 | -43.54 | -0.16 | -1.87% | 15716 | 1327.759 | 0.97% | | 301359 | 东南电子 | 14.15 | 49.25 | -0.27 | -1.87% | 10940 | 1556.326 | 1.60% | | 300125 | *ST聆达 | 7.75 | 131.84 | -0.15 | -1.90% | 22630 | 1770.838 | 0.63% | | 002270 | 华明装备 | 18.05 | 23.06 | -0.35 | -1.90% | 224132 | 40916.25 | 2.50% | | 002705 | 新宝股份 | 11.11 | 10.85 | -0.22 | -1.94% | 59482 | 6690.68 | 0.74% | | 603551 | 奥普科技 | 8.92 | 11.93 | -0.18 | -1.98% | 14904 | 1341.482 | 0.39% | | 300279 | 和晶科技 | 4.91 | 65.56 | -0.10 | -2.00% | 98225 | 4880.878 | 2.02% | | 301320 | 豪江智能 | 11.26 | -526.70 | -0.23 | -2.00% | 21348 | 2403.415 | 1.87% | | 600261 | 阳光照明 | 2.92 | 28.66 | -0.06 | -2.01% | 57842 | 1702.357 | 0.43% | | 603606 | 东方电缆 | 39.25 | 23.77 | -0.81 | -2.02% | 230129 | 92598.07 | 2.79% | | 002723 | 小崧股份 | 6.76 | -8.22 | -0.14 | -2.03% | 75534 | 5167.261 | 2.38% | | 688395 | 正弦电气 | 18.76 | 37.87 | -0.39 | -2.04% | 10284.87 | 1940.351 | 1.19% | | 000541 | 佛山照明 | 4.80 | 41.83 | -0.10 | -2.04% | 60230 | 2905.88 | 0.49% | | 000521 | 长虹美菱 | 4.76 | 16.40 | -0.10 | -2.06% | 76810 | 3674.362 | 0.88% | | 002823 | 凯中精密 | 11.90 | 16.50 | -0.25 | -2.06% | 38653 | 4614.454 | 1.77% | | 603015 | 弘讯科技 | 9.03 | 138.00 | -0.19 | -2.06% | 34972 | 3179.494 | 0.87% | | 605066 | 天正电气 | 6.14 | 39.83 | -0.13 | -2.07% | 59120 | 3648.652 | 1.18% | | 605277 | 新亚电子 | 14.02 | 25.03 | -0.30 | -2.09% | 58690 | 8374.865 | 1.54% | | 002756 | 永兴材料 | 44.90 | 25.24 | -0.98 | -2.14% | 151185 | 68969.64 | 3.91% | | 300247 | 融捷健康 | 3.64 | 43.32 | -0.08 | -2.15% | 69791 | 2551.779 | 0.87% | | 688819 | 天能股份 | 21.28 | 16.60 | -0.47 | -2.16% | 24533.23 | 5301.351 | 0.25% | | 002692 | 远程股份 | 3.58 | -45.38 | -0.08 | -2.19% | 159118 | 5765.846 | 2.22% | | 002543 | 万和电气 | 6.26 | 40.14 | -0.14 | -2.19% | 34297 | 2168.584 | 0.52% | | 688411 | 海博思创 | 192.68 | 33.13 | -4.32 | -2.19% | 23411.14 | 46031.33 | 1.77% | | 688517 | 金冠电气 | 14.62 | 26.27 | -0.33 | -2.21% | 23169 | 3356.45 | 1.70% | | 001259 | 利仁科技 | 44.30 | 261.85 | -1.00 | -2.21% | 17733 | 7865.04 | 3.73% | | 301121 | 紫建电子 | 28.22 | 6048.54 | -0.64 | -2.22% | 7836 | 2224.695 | 1.55% | | 603579 | 荣泰健康 | 16.30 | 18.57 | -0.37 | -2.22% | 20959 | 3467.628 | 1.04% | | 002882 | 金龙羽 | 17.02 | 95.12 | -0.39 | -2.24% | 44820 | 7719.753 | 1.82% | | 002334 | 英威腾 | 6.10 | 35.05 | -0.14 | -2.24% | 100751 | 6180.734 | 1.37% | | 600416 | 湘电股份 | 8.60 | 56.88 | -0.20 | -2.27% | 139922 | 12177.71 | 0.95% | | 603486 | 科沃斯 | 53.30 | 18.27 | -1.24 | -2.27% | 29380 | 15777.51 | 0.51% | | 301386 | 未来电器 | 18.38 | 28.04 | -0.43 | -2.29% | 6677 | 1232.806 | 1.48% | | 300340 | 科恒股份 | 7.54 | -8.57 | -0.18 | -2.33% | 54391 | 4108.431 | 1.99% | | 600241 | 时代万恒 | 6.28 | -12.53 | -0.15 | -2.33% | 32213 | 2036.23 | 1.09% | | 603350 | 安乃达 | 25.94 | 27.31 | -0.62 | -2.33% | 4809 | 1255.851 | 1.09% | | 301155 | 海力风电 | 38.86 | 28.50 | -0.93 | -2.34% | 43647 | 17436.55 | 3.50% | | 002451 | 摩恩电气 | 6.66 | 219.97 | -0.16 | -2.35% | 339005 | 23087.02 | 7.72% | | 603063 | 禾望电气 | 29.35 | 28.57 | -0.71 | -2.36% | 165860 | 49466.61 | 3.59% | | 301082 | 久盛电气 | 8.24 | 65.93 | -0.20 | -2.37% | 66538 | 5509.354 | 2.44% | | 600517 | 国网英大 | 4.93 | 12.17 | -0.12 | -2.38% | 285505 | 14256.55 | 0.50% | | 002927 | 泰永长征 | 13.91 | -377.42 | -0.34 | -2.39% | 55337 | 7754.313 | 2.51% | | 920108 | 宏海科技 | 8.51 | 60.89 | -0.21 | -2.41% | 3454 | 294.6866 | 0.47% | | 920124 | 南特科技 | 12.08 | 20.16 | -0.30 | -2.42% | 7591 | 923.076 | 0.99% | | 603583 | 捷昌驱动 | 22.94 | 26.40 | -0.57 | -2.42% | 28829 | 6658.046 | 0.75% | | 002290 | 禾盛新材 | 56.62 | 90.33 | -1.41 | -2.43% | 90661 | 52652.35 | 3.67% | | 300632 | 光莆股份 | 16.06 | -155.72 | -0.40 | -2.43% | 109175 | 17744.7 | 4.80% | | 600152 | 维科技术 | 7.21 | -36.20 | -0.18 | -2.44% | 190969 | 13963.13 | 3.61% | | 300014 | 亿纬锂能 | 53.96 | 26.18 | -1.35 | -2.44% | 444472 | 242894.7 | 2.10% | | 603366 | 日出东方 | 6.37 | 28.50 | -0.16 | -2.45% | 76022 | 4909.927 | 0.94% | | 603488 | 展鹏科技 | 7.52 | -12.77 | -0.19 | -2.46% | 155298 | 11927.72 | 5.32% | | 603703 | 盛洋科技 | 8.17 | -144.13 | -0.21 | -2.51% | 59677 | 4897.78 | 1.44% | | 605336 | *ST帅电 | 9.26 | -27.25 | -0.24 | -2.53% | 7414 | 689.8781 | 0.40% | | 002801 | 微光股份 | 26.02 | 14.38 | -0.68 | -2.55% | 9163 | 2398.664 | 0.79% | | 002035 | 华帝股份 | 4.58 | 13.12 | -0.12 | -2.55% | 67773 | 3130.949 | 0.87% | | 688681 | 科汇股份 | 14.02 | 29.34 | -0.37 | -2.57% | 18383.77 | 2597.961 | 1.76% | | 600550 | 保变电气 | 11.35 | 91.56 | -0.30 | -2.58% | 1121312 | 131289.6 | 6.09% | | 300423 | 昇辉科技 | 5.29 | -14.80 | -0.14 | -2.58% | 126488 | 6763.242 | 3.79% | | 600212 | 绿能慧充 | 4.88 | 1599.81 | -0.13 | -2.59% | 77310 | 3808.422 | 1.46% | | 002508 | 老板电器 | 15.24 | 11.78 | -0.41 | -2.62% | 74088 | 11330.42 | 0.79% | | 002056 | 横店东磁 | 21.18 | 19.37 | -0.57 | -2.62% | 343025 | 72746.78 | 2.11% | | 301502 | 华阳智能 | 47.86 | 120.63 | -1.29 | -2.62% | 12214 | 5838.651 | 5.16% | | 603028 | 赛福天 | 5.90 | -33.34 | -0.16 | -2.64% | 33033 | 1960.454 | 1.16% | | 300048 | 合康新能 | 4.77 | 242.47 | -0.13 | -2.65% | 86329 | 4163.87 | 0.76% | | 300032 | 金龙机电 | 3.30 | -88.57 | -0.09 | -2.65% | 172096 | 5708.302 | 2.14% | | 301636 | 泽润新能 | 35.76 | 3976.28 | -0.98 | -2.67% | 9417 | 3378.907 | 2.49% | | 601311 | 骆驼股份 | 7.66 | 11.82 | -0.21 | -2.67% | 110029 | 8526.561 | 0.94% | | 600651 | 飞乐音响 | 5.04 | 210.06 | -0.14 | -2.70% | 131813 | 6727.666 | 0.53% | | 000049 | 德赛电池 | 23.63 | 28.09 | -0.66 | -2.72% | 62370 | 14843.54 | 1.62% | | 600192 | 长城电工 | 6.08 | -7.36 | -0.17 | -2.72% | 64158 | 3944.63 | 1.45% | | 002249 | 大洋电机 | 6.79 | 15.27 | -0.19 | -2.72% | 335977 | 23086.79 | 1.80% | | 300724 | 捷佳伟创 | 55.76 | 8.91 | -1.58 | -2.76% | 71460 | 40203.96 | 2.46% | | 300207 | 欣旺达 | 16.92 | 39.82 | -0.48 | -2.76% | 443434 | 76173.53 | 2.59% | | 300824 | 北鼎股份 | 7.03 | 20.32 | -0.20 | -2.77% | 35579 | 2515.313 | 1.12% | | 301388 | 欣灵电气 | 21.03 | 96.24 | -0.60 | -2.77% | 11935 | 2528.163 | 1.64% | | 688676 | 金盘科技 | 68.21 | 47.18 | -1.95 | -2.78% | 146781.9 | 99838.85 | 3.19% | | 603215 | 比依股份 | 12.85 | 55.21 | -0.37 | -2.80% | 9172 | 1188.673 | 0.49% | | 301031 | 中熔电气 | 81.45 | 25.98 | -2.37 | -2.83% | 22249 | 18305.22 | 1.94% | | 002184 | 海得控制 | 8.93 | -43.29 | -0.26 | -2.83% | 40994 | 3695.579 | 1.65% | | 301278 | 快可电子 | 24.70 | 140.38 | -0.72 | -2.83% | 9819 | 2449.539 | 1.91% | | 300499 | 高澜股份 | 27.01 | 270.03 | -0.79 | -2.84% | 124232 | 33929.66 | 4.58% | | 603868 | 飞科电器 | 29.05 | 24.35 | -0.85 | -2.84% | 9435 | 2767.243 | 0.22% | | 300919 | 中伟新材 | 39.96 | 23.00 | -1.17 | -2.84% | 130814 | 52813.66 | 1.43% | | 603070 | 万控智造 | 10.56 | 69.69 | -0.31 | -2.85% | 20190 | 2141.772 | 0.50% | | 301332 | 德尔玛 | 7.49 | 27.05 | -0.22 | -2.85% | 18090 | 1365.875 | 0.68% | | 688719 | 爱科赛博 | 47.26 | -129.53 | -1.39 | -2.86% | 27350.43 | 13183.53 | 3.05% | | 603829 | 洛凯股份 | 13.25 | 44.87 | -0.39 | -2.86% | 31467 | 4200.967 | 1.69% | | 600973 | 宝胜股份 | 5.62 | -456.57 | -0.17 | -2.94% | 171968 | 9777.905 | 1.25% | | 603312 | 西典新能 | 30.02 | 19.31 | -0.91 | -2.94% | 5751 | 1747.263 | 1.13% | | 002471 | 中超控股 | 4.94 | -946.22 | -0.15 | -2.95% | 504128 | 25365.42 | 3.75% | | 920239 | 长虹能源 | 20.38 | 14.40 | -0.62 | -2.95% | 12116 | 2529.013 | 0.67% | | 601012 | 隆基绿能 | 12.42 | -13.63 | -0.38 | -2.97% | 1044716 | 130912.8 | 1.38% | | 920167 | 同享科技 | 14.32 | 25.63 | -0.44 | -2.98% | 9937 | 1425.637 | 1.52% | | 002339 | 积成电子 | 6.83 | 422.74 | -0.21 | -2.98% | 452023 | 31491.53 | 9.44% | | 002139 | 拓邦股份 | 9.36 | 53.32 | -0.29 | -3.01% | 144300 | 13622.76 | 1.35% | | 603016 | 新宏泰 | 26.57 | 71.66 | -0.83 | -3.03% | 19530 | 5243.455 | 1.32% | | 600481 | 双良节能 | 3.82 | -5.85 | -0.12 | -3.05% | 373033 | 14428.5 | 1.81% | | 300808 | 久量股份 | 16.46 | -39.80 | -0.52 | -3.06% | 10384 | 1717.463 | 0.87% | | 002614 | 奥佳华 | 4.43 | -49.47 | -0.14 | -3.06% | 59258 | 2650.502 | 1.34% | | 002346 | 柘中股份 | 16.66 | 26.38 | -0.53 | -3.08% | 58789 | 9845.446 | 1.50% | | 002227 | *ST特迅 | 5.62 | -21.38 | -0.18 | -3.10% | 21022 | 1195.24 | 0.85% | | 920593 | 鼎智科技 | 23.30 | 182.11 | -0.75 | -3.12% | 21920 | 5162.067 | 1.36% | | 600478 | 科力远 | 4.63 | 55.16 | -0.15 | -3.14% | 258326 | 12171.33 | 1.53% | | 600202 | 哈空调 | 4.25 | -121.23 | -0.14 | -3.19% | 59490 | 2554.792 | 1.55% | | 301361 | 众智科技 | 26.31 | 31.18 | -0.87 | -3.20% | 11843 | 3143.625 | 2.10% | | 600379 | 宝光股份 | 11.15 | 88.13 | -0.37 | -3.21% | 284191 | 32842.83 | 8.61% | | 688793 | 倍轻松 | 14.64 | -11.62 | -0.49 | -3.24% | 9787.849 | 1440.38 | 1.15% | | 600468 | 百利电气 | 5.36 | 70.57 | -0.18 | -3.25% | 449115 | 24465.69 | 4.13% | | 920011 | 晨光电机 | 17.81 | 17.12 | -0.60 | -3.26% | 5523 | 994.3961 | 2.97% | | 301023 | 奕帆传动 | 25.22 | 29.02 | -0.85 | -3.26% | 11856 | 3017.078 | 2.75% | | 688169 | 石头科技 | 97.06 | 17.73 | -3.28 | -3.27% | 37505.57 | 36848.01 | 1.45% | | 920339 | 恒太照明 | 10.34 | 107.57 | -0.35 | -3.27% | 8241 | 853.4501 | 0.55% | | 688349 | 三一重能 | 14.15 | 20.82 | -0.48 | -3.28% | 81240.27 | 11641.44 | 0.52% | | 688348 | 昱能科技 | 29.77 | -20.69 | -1.01 | -3.28% | 15786.79 | 4780.93 | 1.01% | | 002706 | 良信股份 | 8.83 | 45.37 | -0.30 | -3.29% | 182727 | 16231.16 | 2.00% | | 300403 | 汉宇集团 | 8.49 | 23.94 | -0.29 | -3.30% | 97680 | 8311.893 | 2.23% | | 688226 | 威腾电气 | 28.08 | 228.47 | -0.96 | -3.31% | 44978.99 | 12881.15 | 2.38% | | 688148 | 芳源股份 | 6.13 | 398.70 | -0.21 | -3.31% | 143587.4 | 8927.386 | 2.81% | | 920081 | 欧伦电气 | 37.22 | -- | -1.28 | -3.32% | 17957 | 6800.077 | 10.50% | | 300670 | 大烨智能 | 5.23 | -8.29 | -0.18 | -3.33% | 67962 | 3576.08 | 3.02% | | 603075 | 热威股份 | 18.45 | 22.79 | -0.64 | -3.35% | 25684 | 4755.287 | 6.23% | | 002959 | 小熊电器 | 31.94 | 14.54 | -1.11 | -3.36% | 9304 | 3009.324 | 0.67% | | 300341 | 麦克奥迪 | 11.44 | 33.05 | -0.40 | -3.38% | 34584 | 3997.624 | 0.67% | | 002176 | 江特电机 | 7.72 | -26.04 | -0.27 | -3.38% | 545485 | 42814.84 | 3.20% | | 000586 | 汇源通信 | 10.22 | -198.20 | -0.36 | -3.40% | 45170 | 4674.05 | 2.36% | | 600847 | 万里股份 | 10.20 | -26.80 | -0.36 | -3.41% | 19742 | 2037.016 | 1.29% | | 688339 | 亿华通 | 16.12 | -6.16 | -0.57 | -3.42% | 24231.86 | 3949.966 | 1.24% | | 300490 | 华自科技 | 10.73 | -43.02 | -0.38 | -3.42% | 156507 | 16922.77 | 3.98% | | 688611 | 杭州柯林 | 55.52 | -791.89 | -1.97 | -3.43% | 8262.938 | 4602.552 | 0.54% | | 001283 | 豪鹏科技 | 40.57 | 24.90 | -1.44 | -3.43% | 18863 | 7720.037 | 1.82% | | 603819 | 神力股份 | 11.18 | 93.09 | -0.40 | -3.45% | 39765 | 4495.447 | 1.83% | | 600885 | 宏发股份 | 34.15 | 28.87 | -1.23 | -3.48% | 158422 | 54224.97 | 1.02% | | 605222 | 起帆电缆 | 17.70 | 37.26 | -0.64 | -3.49% | 81618 | 14724.35 | 1.98% | | 600590 | 泰豪科技 | 7.67 | 87.06 | -0.28 | -3.52% | 235112 | 18346.93 | 2.79% | | 688567 | 孚能科技 | 9.20 | -15.32 | -0.34 | -3.56% | 98162.14 | 9142.477 | 0.80% | | 300484 | 蓝海华腾 | 11.52 | 67.49 | -0.43 | -3.60% | 22986 | 2666.755 | 1.38% | | 301210 | 金杨精密 | 20.86 | 50.07 | -0.78 | -3.60% | 34880 | 7360.641 | 5.67% | | 002677 | 浙江美大 | 6.08 | 589.93 | -0.23 | -3.65% | 129958 | 7972.851 | 2.36% | | 002617 | 露笑科技 | 5.78 | 59.69 | -0.22 | -3.67% | 728542 | 42609.04 | 3.88% | | 002276 | 万马股份 | 9.45 | 29.08 | -0.36 | -3.67% | 211232 | 20259.65 | 2.10% | | 002242 | 九阳股份 | 8.07 | 62.19 | -0.31 | -3.70% | 65017 | 5281.941 | 0.85% | | 300274 | 阳光电源 | 113.42 | 19.72 | -4.37 | -3.71% | 550996 | 638470.2 | 3.47% | | 300376 | 易事特 | 4.40 | -1933.13 | -0.17 | -3.72% | 174374 | 7775.859 | 0.75% | | 300933 | 中辰股份 | 5.69 | -262.52 | -0.22 | -3.72% | 131998 | 7603.299 | 2.41% | | 605365 | 立达信 | 12.41 | 39.02 | -0.48 | -3.72% | 29952 | 3759.213 | 0.60% | | 002335 | 科华数据 | 29.58 | 52.25 | -1.15 | -3.74% | 200246 | 59871.87 | 3.04% | | 688778 | 厦钨新能 | 43.80 | 23.54 | -1.71 | -3.76% | 58882.32 | 26256.45 | 1.17% | | 300272 | 开能健康 | 5.12 | 77.26 | -0.20 | -3.76% | 70637 | 3659.002 | 1.52% | | 301266 | 宇邦新材 | 18.67 | 97.14 | -0.73 | -3.76% | 26167 | 4939.882 | 1.93% | | 600577 | 精达股份 | 7.10 | 25.12 | -0.28 | -3.79% | 658947 | 47554.76 | 3.05% | | 300660 | 江苏雷利 | 24.56 | 52.67 | -0.97 | -3.80% | 49092 | 12216.84 | 0.85% | | 301590 | 优优绿能 | 99.00 | 101.10 | -3.93 | -3.82% | 6361 | 6382.119 | 7.39% | | 301222 | 浙江恒威 | 23.52 | 37.38 | -0.94 | -3.84% | 19706 | 4684.323 | 1.85% | | 000400 | 许继电气 | 22.19 | 21.11 | -0.89 | -3.86% | 325207 | 73817.25 | 3.21% | | 603381 | 永臻股份 | 13.41 | -14.24 | -0.54 | -3.87% | 36955 | 5008.156 | 2.60% | | 002090 | 金智科技 | 8.42 | 46.47 | -0.34 | -3.88% | 61979 | 5291.882 | 1.56% | | 300593 | 新雷能 | 23.70 | -66.01 | -0.96 | -3.89% | 227259 | 54968.84 | 5.05% | | 300217 | 东方电热 | 3.93 | 41.63 | -0.16 | -3.91% | 175997 | 7021.623 | 1.42% | | 300913 | 兆龙互连 | 33.00 | 45.74 | -1.35 | -3.93% | 49728 | 16641.64 | 1.74% | | 301658 | 首航新能 | 22.67 | 134.62 | -0.93 | -3.94% | 42382 | 9864.807 | 4.35% | | 002531 | 天顺风能 | 6.08 | -47.55 | -0.25 | -3.95% | 420385 | 26242.43 | 2.35% | | 600438 | 通威股份 | 11.14 | -5.33 | -0.46 | -3.97% | 411900 | 46634.7 | 0.91% | | 003021 | 兆威机电 | 73.62 | 81.89 | -3.04 | -3.97% | 25045 | 18645.83 | 1.21% | | 601877 | 正泰电器 | 24.45 | 11.41 | -1.01 | -3.97% | 227161 | 56350.32 | 1.06% | | 000921 | 海信家电 | 24.44 | 10.94 | -1.01 | -3.97% | 284401 | 69826.11 | 3.08% | | 603728 | 鸣志电器 | 46.46 | 287.23 | -1.94 | -4.01% | 47662 | 22360.51 | 1.14% | | 601616 | 广电电气 | 3.34 | -48.62 | -0.14 | -4.02% | 251053 | 8560.072 | 2.94% | | 001393 | 维通利 | 42.17 | 35.57 | -1.77 | -4.03% | 27544 | 11761.84 | 5.73% | | 603045 | 福达合金 | 51.05 | 23.50 | -2.15 | -4.04% | 60188 | 31140.19 | 4.44% | | 002129 | TCL中环 | 8.50 | -3.82 | -0.36 | -4.06% | 908572 | 78385.95 | 2.25% | | 300283 | 温州宏丰 | 13.44 | 69.22 | -0.57 | -4.07% | 293909 | 40212.06 | 7.74% | | 600580 | 卧龙电驱 | 28.46 | 39.20 | -1.22 | -4.11% | 214535 | 61999.9 | 1.38% | | 688772 | 珠海冠宇 | 13.63 | 37.78 | -0.59 | -4.15% | 165115.4 | 22768.5 | 1.45% | | 688063 | 派能科技 | 40.73 | 68.83 | -1.77 | -4.16% | 54663.15 | 22699.15 | 2.23% | | 301008 | 宏昌科技 | 29.58 | 173.36 | -1.29 | -4.18% | 49678 | 14908.9 | 4.30% | | 688303 | 大全能源 | 16.72 | -26.14 | -0.73 | -4.18% | 91325.47 | 15552.92 | 0.43% | | 301696 | 三瑞智能 | 93.80 | 80.01 | -4.10 | -4.19% | 22145 | 21213 | 7.36% | | 300252 | 金信诺 | 10.52 | 222.98 | -0.46 | -4.19% | 184880 | 19714.6 | 3.31% | | 920496 | 许昌智能 | 5.94 | 99.66 | -0.26 | -4.19% | 46361 | 2761.018 | 3.20% | | 603677 | 奇精机械 | 12.32 | 57.30 | -0.54 | -4.20% | 21073 | 2627.461 | 1.09% | | 920237 | 力佳科技 | 11.84 | 28.25 | -0.52 | -4.21% | 6383 | 768.5793 | 0.68% | | 300080 | 易成新能 | 3.40 | -8.51 | -0.15 | -4.23% | 158597 | 5498.111 | 0.85% | | 002245 | 蔚蓝锂芯 | 16.30 | 36.40 | -0.72 | -4.23% | 515912 | 84962.34 | 3.21% | | 002076 | 星光股份 | 1.79 | -205.48 | -0.08 | -4.28% | 230570 | 4173.342 | 2.21% | | 001237 | 惠康科技 | 51.25 | 19.29 | -2.30 | -4.30% | 20444 | 10591.14 | 5.87% | | 300342 | 天银机电 | 31.36 | 930.98 | -1.41 | -4.30% | 135696 | 43343.55 | 3.23% | | 002851 | 麦格米特 | 122.27 | 466.73 | -5.50 | -4.30% | 176082 | 218285.8 | 3.82% | | 603370 | 华新精科 | 31.19 | 36.49 | -1.42 | -4.35% | 8493 | 2694.731 | 2.43% | | 603897 | 长城科技 | 23.34 | 15.79 | -1.07 | -4.38% | 59161 | 13996.49 | 2.87% | | 300693 | 盛弘股份 | 34.33 | 21.99 | -1.58 | -4.40% | 96023 | 33420.21 | 3.57% | | 920523 | 德瑞锂电 | 14.12 | 10.49 | -0.65 | -4.40% | 9494 | 1358.784 | 1.17% | | 002865 | 钧达股份 | 41.34 | -9.93 | -1.91 | -4.42% | 73974 | 31142.43 | 3.23% | | 300118 | 东方日升 | 9.09 | -3.55 | -0.42 | -4.42% | 268979 | 24908.87 | 2.90% | | 301668 | 昊创瑞通 | 29.65 | 40.86 | -1.37 | -4.42% | 10647 | 3212.249 | 4.38% | | 300068 | ST南都 | 3.89 | -1.30 | -0.18 | -4.42% | 384174 | 15139.37 | 4.50% | | 001326 | 联域股份 | 45.13 | 115.36 | -2.10 | -4.45% | 12494 | 5674.017 | 5.20% | | 002533 | 金杯电工 | 10.51 | 12.96 | -0.49 | -4.45% | 124574 | 13326.8 | 1.95% | | 688429 | 时创能源 | 8.78 | -12.85 | -0.41 | -4.46% | 18098.7 | 1620.262 | 0.45% | | 603861 | 白云电器 | 11.56 | 31.00 | -0.54 | -4.46% | 193082 | 22475.68 | 3.65% | | 603988 | 中电电机 | 16.40 | 124.64 | -0.77 | -4.48% | 258909 | 44192.38 | 11.01% | | 920368 | 连城数控 | 22.04 | 298.28 | -1.04 | -4.51% | 32158 | 7185.003 | 1.44% | | 300932 | 三友联众 | 8.68 | 50.33 | -0.41 | -4.51% | 153875 | 13538.21 | 4.82% | | 300153 | 科泰电源 | 19.34 | 107.77 | -0.92 | -4.54% | 66160 | 13027.15 | 2.08% | | 600732 | 爱旭股份 | 11.35 | -12.24 | -0.54 | -4.54% | 289563 | 33271 | 1.38% | | 300769 | 德方纳米 | 42.16 | -30.38 | -2.01 | -4.55% | 123151 | 53010.62 | 4.89% | | 688330 | 宏力达 | 31.15 | 6.91 | -1.50 | -4.59% | 10116.97 | 3221.576 | 0.72% | | 002518 | 科士达 | 32.26 | 29.42 | -1.56 | -4.61% | 90964 | 29663.37 | 1.61% | | 002733 | 雄韬股份 | 17.70 | 85.15 | -0.86 | -4.63% | 106505 | 19098.34 | 2.89% | | 002169 | 智光电气 | 10.63 | 42.59 | -0.52 | -4.66% | 196415 | 21257.07 | 2.59% | | 002738 | 中矿资源 | 48.36 | 42.01 | -2.38 | -4.69% | 272503 | 133959.2 | 3.83% | | 603050 | 科林电气 | 17.79 | 31.52 | -0.88 | -4.71% | 66554 | 12086.42 | 1.65% | | 002452 | 长高电气 | 10.68 | 18.11 | -0.53 | -4.73% | 182923 | 19722.15 | 3.55% | | 002922 | 伊戈尔 | 23.96 | 44.62 | -1.19 | -4.73% | 154547 | 37494.76 | 4.10% | | 688599 | 天合光能 | 12.72 | -4.97 | -0.64 | -4.79% | 273660.1 | 35599.93 | 1.17% | | 300124 | 汇川技术 | 59.35 | 33.90 | -3.01 | -4.83% | 273047 | 164504 | 1.13% | | 601369 | 陕鼓动力 | 8.87 | 22.09 | -0.45 | -4.83% | 173374 | 15635.33 | 1.02% | | 688032 | 禾迈股份 | 74.04 | -43.14 | -3.76 | -4.83% | 9826.83 | 7450.144 | 0.79% | | 600522 | 中天科技 | 31.39 | 33.55 | -1.60 | -4.85% | 1689950 | 537837.8 | 4.95% | | 688390 | 固德威 | 63.90 | 58.75 | -3.27 | -4.87% | 90163.55 | 59068.19 | 3.71% | | 688779 | 五矿新能 | 7.01 | 36.24 | -0.36 | -4.88% | 452335.1 | 32677.58 | 2.34% | | 002580 | 圣阳股份 | 15.34 | 37.40 | -0.79 | -4.90% | 283928 | 44261.46 | 6.28% | | 000070 | 特发信息 | 13.00 | -23.04 | -0.68 | -4.97% | 383329 | 50503.06 | 4.47% | | 920627 | 力王股份 | 12.68 | 39.83 | -0.67 | -5.02% | 7443 | 969.8889 | 1.59% | | 600105 | 永鼎股份 | 33.57 | 477.93 | -1.79 | -5.06% | 933642 | 318701.4 | 6.39% | | 300409 | 道氏技术 | 16.52 | 22.81 | -0.89 | -5.11% | 283083 | 47279.6 | 4.07% | | 002309 | 中利集团 | 2.78 | 234.49 | -0.15 | -5.12% | 2458808 | 70059.39 | 10.22% | | 002074 | 国轩高科 | 26.85 | 21.15 | -1.45 | -5.12% | 356221 | 97589 | 2.05% | | 688408 | 中信博 | 24.00 | -31.15 | -1.30 | -5.14% | 35584.26 | 8756.188 | 1.62% | | 300569 | 天能重工 | 4.60 | 48.22 | -0.25 | -5.15% | 175722 | 8302.173 | 1.72% | | 002491 | 通鼎互联 | 15.71 | -123.26 | -0.86 | -5.19% | 955608 | 153160.5 | 8.12% | | 300129 | 泰胜风能 | 7.08 | 42.88 | -0.39 | -5.22% | 188160 | 13610.68 | 2.62% | | 300222 | 科大智能 | 9.05 | 81.40 | -0.50 | -5.24% | 249432 | 22962.22 | 3.82% | | 920985 | 海泰新能 | 4.34 | -1.95 | -0.24 | -5.24% | 32775 | 1450.786 | 1.49% | | 301525 | 儒竞科技 | 35.97 | 57.19 | -1.99 | -5.24% | 14643 | 5364.467 | 2.12% | | 603530 | 神马电力 | 42.41 | 39.62 | -2.35 | -5.25% | 28838 | 12451.38 | 0.67% | | 920682 | 球冠电缆 | 5.58 | 24.90 | -0.31 | -5.26% | 44885 | 2551.099 | 1.99% | | 600089 | 特变电工 | 20.39 | 16.70 | -1.14 | -5.29% | 2007605 | 415078.7 | 3.97% | | 688472 | 阿特斯 | 9.30 | 22.77 | -0.52 | -5.30% | 397653.4 | 37787.54 | 1.09% | | 688005 | 容百科技 | 25.60 | -1895.80 | -1.44 | -5.33% | 137812.9 | 36234.09 | 1.93% | | 300001 | 特锐德 | 35.84 | 30.25 | -2.07 | -5.46% | 233266 | 84513.19 | 2.26% | | 000922 | 佳电股份 | 10.37 | 30.95 | -0.60 | -5.47% | 174454 | 18315.23 | 2.47% | | 920181 | 赛英电子 | 67.50 | 31.34 | -3.92 | -5.49% | 6451 | 4450.863 | 6.44% | | 603459 | 红板科技 | 84.09 | 114.12 | -4.95 | -5.56% | 190148 | 164993.8 | 24.05% | | 920062 | 科润智控 | 7.29 | 139.33 | -0.43 | -5.57% | 35282 | 2635.771 | 2.64% | | 300827 | 上能电气 | 24.03 | 28.29 | -1.42 | -5.58% | 184305 | 45529.12 | 4.22% | | 300617 | 安靠智电 | 40.43 | 85.02 | -2.39 | -5.58% | 50908 | 20966.94 | 3.66% | | 920037 | 广信科技 | 36.81 | 22.30 | -2.18 | -5.59% | 12653 | 4769.74 | 1.62% | | 688223 | 晶科能源 | 4.05 | -6.08 | -0.24 | -5.59% | 978568 | 40562.52 | 0.95% | | 688818 | 电科蓝天 | 45.60 | 211.63 | -2.72 | -5.63% | 74698.69 | 34844.63 | 5.66% | | 301120 | 新特电气 | 13.66 | 159.25 | -0.82 | -5.66% | 148840 | 20727.43 | 6.59% | | 600487 | 亨通光电 | 52.43 | 40.05 | -3.24 | -5.82% | 1443955 | 775524.4 | 5.88% | | 002459 | 晶澳科技 | 7.02 | -5.76 | -0.44 | -5.90% | 449758 | 32407.59 | 1.36% | | 300889 | 爱克股份 | 16.79 | -46.39 | -1.06 | -5.94% | 43227 | 7356.903 | 2.90% | | 300510 | 金冠股份 | 3.44 | -8.13 | -0.22 | -6.01% | 948938 | 33321.97 | 11.51% | | 920018 | 宏远股份 | 15.26 | 23.38 | -0.98 | -6.03% | 59340 | 9000.542 | 10.32% | | 600869 | 远东股份 | 14.65 | 296.74 | -0.96 | -6.15% | 870418 | 130163.5 | 3.92% | | 301012 | 扬电科技 | 26.63 | 117.23 | -1.77 | -6.23% | 272267 | 72470.18 | 13.82% | | 002364 | 中恒电气 | 36.36 | 156.40 | -2.44 | -6.29% | 275401 | 101993 | 4.93% | | 605555 | 德昌股份 | 10.55 | 54.16 | -0.71 | -6.31% | 111531 | 11987.44 | 2.30% | | 688717 | 艾罗能源 | 56.08 | 63.36 | -3.80 | -6.35% | 81641.34 | 47822.9 | 8.24% | | 920100 | 三协电机 | 30.38 | 52.64 | -2.07 | -6.38% | 15757 | 4858.329 | 5.75% | | 600268 | 国电南自 | 10.88 | 22.45 | -0.78 | -6.69% | 446777 | 49706.68 | 4.40% | | 601126 | 四方股份 | 41.72 | 40.50 | -3.05 | -6.81% | 233679 | 99065.57 | 2.83% | | 300911 | 亿田智能 | 18.13 | -20.19 | -1.35 | -6.93% | 61461 | 11272.15 | 3.59% | | 301439 | 泓淋电力 | 14.14 | 26.77 | -1.07 | -7.03% | 182821 | 26178.94 | 9.98% | | 600312 | 平高电气 | 18.63 | 21.49 | -1.42 | -7.08% | 446773 | 85677.7 | 3.29% | | 920252 | 天宏锂电 | 14.34 | 175.52 | -1.10 | -7.12% | 20203 | 3013.553 | 2.96% | | 300265 | 通光线缆 | 13.39 | 204.63 | -1.03 | -7.14% | 476852 | 64838.83 | 10.20% | | 920639 | 晨光电缆 | 5.91 | 58.34 | -0.46 | -7.22% | 43764 | 2652.237 | 3.69% | | 300894 | 火星人 | 8.86 | -12.20 | -0.69 | -7.23% | 87909 | 7932.417 | 2.99% | | 002953 | 日丰股份 | 9.52 | 29.86 | -0.75 | -7.30% | 258478 | 25208.12 | 9.19% | | 301291 | 明阳电气 | 38.04 | 23.90 | -3.14 | -7.63% | 109008 | 42619.36 | 6.55% | | 300105 | 龙源技术 | 9.19 | -73.14 | -0.78 | -7.82% | 738532 | 70100.99 | 14.33% | | 300317 | 珈伟新能 | 4.23 | -19.12 | -0.37 | -8.04% | 1297175 | 55790.89 | 15.65% | | 300069 | 金利华电 | 29.13 | -2250.07 | -2.57 | -8.11% | 100631 | 30066.88 | 8.60% | | 920770 | 艾能聚 | 9.83 | 29.55 | -0.92 | -8.56% | 47926 | 4859.711 | 5.85% | | 603618 | 杭电股份 | 24.64 | -71.24 | -2.68 | -9.81% | 830492.9 | 212583.1 | 12.01% | | 920046 | 亿能电力 | 21.60 | 142.33 | -2.55 | -10.56% | 95582 | 21244.15 | 17.09% | | 300040 | 九洲集团 | 6.27 | 91.95 | -0.75 | -10.68% | 1185295 | 76312.2 | 22.78% | | 301669 | 高特电子 | 28.16 | 96.22 | -3.38 | -10.72% | 139772 | 41099.01 | 17.07% | | 301609 | 山大电力 | 34.12 | 41.21 | -4.15 | -10.84% | 61512 | 21798.33 | 6.27% | | 301310 | 鑫宏业 | 50.61 | 71.48 | -10.08 | -16.61% | 137657 | 75027.55 | 22.57% |
|