|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST朗源(300175)农副食品加工业上涨家数:29下跌家数:29平均涨幅:+0.18%平均换手:2.25%总成交额:70.24亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300175 | ST朗源 | 5.27 | -52.36 | +0.48 | +10.02% | 218544 | 11156.39 | 4.64% | | 000505 | 京粮控股 | 7.04 | 315.19 | +0.17 | +2.47% | 215404 | 15006.7 | 3.46% | | 603151 | 邦基科技 | 22.35 | 65.57 | +0.51 | +2.34% | 33927 | 7531.317 | 4.12% | | 300094 | 国联水产 | 3.98 | -6.07 | +0.08 | +2.05% | 1055375 | 41765.17 | 9.55% | | 002557 | 洽洽食品 | 22.02 | 16.23 | +0.44 | +2.04% | 98047 | 21412.65 | 1.94% | | 603668 | 天马科技 | 13.29 | 181.69 | +0.21 | +1.61% | 140178 | 18722.36 | 2.79% | | 000972 | *ST中基 | 3.01 | -9.51 | +0.03 | +1.01% | 676160.9 | 20138.13 | 8.77% | | 600251 | 冠农股份 | 7.99 | 42.37 | +0.07 | +0.88% | 69518 | 5528.911 | 0.89% | | 002567 | 唐人神 | 4.80 | 14.45 | +0.04 | +0.84% | 241227 | 11533.05 | 1.69% | | 002385 | 大北农 | 4.14 | 25.82 | +0.03 | +0.73% | 687068.9 | 28398.28 | 1.95% | | 000529 | 广弘控股 | 6.29 | 30.10 | +0.04 | +0.64% | 45624 | 2843.25 | 0.80% | | 603231 | 索宝蛋白 | 17.15 | 25.39 | +0.10 | +0.59% | 17640 | 3011.962 | 1.66% | | 000895 | 双汇发展 | 25.09 | 17.91 | +0.14 | +0.56% | 85815 | 21496.04 | 0.25% | | 603363 | 傲农生物 | 3.72 | 8.89 | +0.02 | +0.54% | 165397 | 6110.653 | 1.04% | | 603536 | 惠发食品 | 9.36 | -74.91 | +0.05 | +0.54% | 48983 | 4568.24 | 2.04% | | 000876 | 新希望 | 9.73 | 15.36 | +0.05 | +0.52% | 214480 | 20833.7 | 0.48% | | 002702 | 海欣食品 | 4.28 | -51.59 | +0.02 | +0.47% | 108600 | 4618.896 | 2.37% | | 600127 | 金健米业 | 6.95 | 284.93 | +0.03 | +0.43% | 171619 | 11919.88 | 2.67% | | 001366 | 播恩集团 | 12.68 | -67.59 | +0.05 | +0.40% | 23289 | 2939.242 | 4.18% | | 002746 | 仙坛股份 | 6.12 | 21.31 | +0.02 | +0.33% | 119442 | 7293.417 | 1.68% | | 603517 | 绝味食品 | 15.37 | 51.15 | +0.05 | +0.33% | 56539 | 8653.841 | 0.93% | | 605089 | 味知香 | 24.60 | 38.52 | +0.08 | +0.33% | 6067 | 1488.2 | 0.44% | | 002100 | 天康生物 | 6.36 | 12.42 | +0.02 | +0.32% | 163835 | 10389.02 | 1.20% | | 600737 | 中粮糖业 | 9.93 | 14.65 | +0.03 | +0.30% | 106132 | 10503.05 | 0.50% | | 002548 | 金新农 | 3.90 | 55.64 | +0.01 | +0.26% | 151265 | 5898.099 | 1.88% | | 600883 | 博闻科技 | 8.15 | 35.74 | +0.02 | +0.25% | 20865 | 1690.136 | 0.88% | | 300999 | 金龙鱼 | 30.16 | 62.86 | +0.07 | +0.23% | 62596 | 18878.66 | 1.15% | | 601952 | 苏垦农发 | 9.81 | 19.78 | +0.01 | +0.10% | 48855 | 4787.565 | 0.35% | | 002891 | 中宠股份 | 54.54 | 38.72 | +0.02 | +0.04% | 75462 | 41245.59 | 2.48% | | 000523 | 红棉股份 | 3.24 | 11.82 | 0.00 | 0.00% | 128236 | 4147.968 | 0.97% | | 600191 | 华资实业 | 7.78 | 109.00 | 0.00 | 0.00% | 82632 | 6438.566 | 1.70% | | 002726 | 龙大美食 | 5.71 | -1388.64 | 0.00 | 0.00% | 57127 | 3257.244 | 0.53% | | 603609 | 禾丰股份 | 8.52 | 13.81 | 0.00 | 0.00% | 24542 | 2091.309 | 0.27% | | 603182 | 嘉华股份 | 14.15 | 20.49 | -0.01 | -0.07% | 17325 | 2441.748 | 1.86% | | 003000 | 劲仔食品 | 12.59 | 19.90 | -0.01 | -0.08% | 58028 | 7292.23 | 1.93% | | 002695 | 煌上煌 | 11.91 | 127.82 | -0.01 | -0.08% | 91257 | 10845.42 | 1.78% | | 605567 | 春雪食品 | 10.54 | 83.29 | -0.01 | -0.09% | 27631 | 2901.576 | 1.38% | | 002991 | 甘源食品 | 57.48 | 15.87 | -0.11 | -0.19% | 7072 | 4060.549 | 1.42% | | 600965 | 福成股份 | 5.02 | 78.30 | -0.01 | -0.20% | 48322 | 2422.372 | 0.59% | | 605077 | 华康股份 | 17.18 | 19.32 | -0.04 | -0.23% | 25585 | 4387.564 | 0.85% | | 001313 | 粤海饲料 | 8.06 | -104.67 | -0.02 | -0.25% | 68362 | 5501.5 | 0.98% | | 002840 | 华统股份 | 10.51 | 31.98 | -0.03 | -0.28% | 54860 | 5763.072 | 1.10% | | 000639 | 西王食品 | 3.30 | -7.32 | -0.01 | -0.30% | 259622 | 8577.067 | 2.41% | | 301498 | 乖宝宠物 | 91.18 | 53.59 | -0.28 | -0.31% | 23043 | 20975.19 | 1.29% | | 301116 | 益客食品 | 11.24 | -101.93 | -0.04 | -0.35% | 25129 | 2826.661 | 0.56% | | 300268 | *ST佳沃 | 10.85 | -1.86 | -0.04 | -0.37% | 10032 | 1090.214 | 0.75% | | 000702 | 正虹科技 | 7.54 | -39.78 | -0.03 | -0.40% | 128736 | 9714.785 | 4.83% | | 003030 | 祖名股份 | 19.05 | -58.32 | -0.08 | -0.42% | 23146 | 4410.38 | 2.86% | | 002330 | 得利斯 | 4.75 | -80.71 | -0.02 | -0.42% | 79441 | 3770.996 | 1.25% | | 603345 | 安井食品 | 73.89 | 17.09 | -0.33 | -0.44% | 51247 | 37997.72 | 1.75% | | 002515 | 金字火腿 | 6.09 | 117.27 | -0.03 | -0.49% | 130541 | 7957.001 | 1.12% | | 300138 | 晨光生物 | 13.24 | 38.78 | -0.08 | -0.60% | 58259 | 7733.388 | 1.46% | | 002311 | 海大集团 | 56.18 | 18.98 | -0.41 | -0.72% | 74626 | 42057.47 | 0.45% | | 603057 | 紫燕食品 | 20.72 | 27.84 | -0.18 | -0.86% | 11593 | 2401.439 | 1.70% | | 300673 | 佩蒂股份 | 15.64 | 23.92 | -0.14 | -0.89% | 42965 | 6728.173 | 2.65% | | 002852 | 道道全 | 11.17 | 18.69 | -0.10 | -0.89% | 171261 | 19176.39 | 5.99% | | 002286 | 保龄宝 | 10.82 | 29.73 | -0.16 | -1.46% | 158669 | 17120.22 | 4.29% | | 839371 | 欧福蛋业 | 10.69 | 50.59 | -0.16 | -1.47% | 17325 | 1858.134 | 0.89% | | 002582 | 好想你 | 9.77 | -98.68 | -0.16 | -1.61% | 147266 | 14425.23 | 4.28% | | 603336 | 宏辉果蔬 | 7.02 | 272.25 | -0.12 | -1.68% | 268423 | 18821.24 | 4.71% | | 832419 | 路斯股份 | 22.02 | 28.15 | -0.44 | -1.96% | 14292 | 3175.227 | 1.53% | | 000911 | 广农糖业 | 7.71 | 105.70 | -0.25 | -3.14% | 511773 | 39707.55 | 12.78% |
|