|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗源股份(300175)农副食品加工业上涨家数:14下跌家数:46平均涨幅:-1.43%平均换手:3.46%总成交额:139.84亿元 更新时间：2026-09-14 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 10.59 | 401.45 | +0.50 | +4.96% | 621710 | 65423.51 | 10.21% | | 600127 | 金健米业 | 14.06 | -516.51 | +0.51 | +3.76% | 2253977 | 304541.5 | 35.12% | | 603668 | 天马科技 | 12.39 | -27.57 | +0.25 | +2.06% | 98516 | 11936.42 | 1.95% | | 003030 | 祖名股份 | 25.01 | 311.05 | +0.41 | +1.67% | 21287 | 5265.61 | 2.61% | | 002891 | 中宠股份 | 27.41 | 30.56 | +0.43 | +1.59% | 35085 | 9555.75 | 1.09% | | 001366 | 播恩集团 | 13.09 | 416.97 | +0.18 | +1.39% | 92558 | 12003.98 | 5.76% | | 002695 | 煌上煌 | 10.50 | 64.61 | +0.10 | +0.96% | 75492 | 7912.53 | 1.48% | | 600883 | 博闻科技 | 8.10 | 77.28 | +0.07 | +0.87% | 39954 | 3234.54 | 1.69% | | 002746 | 仙坛股份 | 6.50 | 19.51 | +0.05 | +0.78% | 207216 | 13478.84 | 2.92% | | 603182 | 嘉华股份 | 13.48 | 24.90 | +0.06 | +0.45% | 15524 | 2096.27 | 0.94% | | 300673 | 佩蒂股份 | 14.12 | 57.35 | +0.06 | +0.43% | 23475 | 3316.87 | 1.46% | | 002330 | 得利斯 | 4.13 | -175.16 | +0.01 | +0.24% | 79605 | 3266.02 | 1.25% | | 002557 | 洽洽食品 | 18.25 | 19.41 | +0.04 | +0.22% | 57920 | 10540.92 | 1.15% | | 301498 | 乖宝宠物 | 37.21 | 30.68 | +0.07 | +0.19% | 17272 | 6425.84 | 0.91% | | 600965 | *ST福成 | 2.77 | 57.34 | 0.00 | 0.00% | 35293 | 978.33 | 0.43% | | 300268 | 佳沃食品 | 12.13 | -177.97 | 0.00 | 0.00% | 20686 | 2521.19 | 1.55% | | 603536 | 惠发食品 | 9.65 | -64.61 | 0.00 | 0.00% | 52213 | 5042.96 | 2.17% | | 920826 | 盖世食品 | 8.71 | 26.94 | 0.00 | 0.00% | 28954 | 2536.951 | 4.58% | | 605077 | 华康股份 | 12.24 | 34.13 | -0.01 | -0.08% | 161142 | 19611.39 | 5.38% | | 300138 | 晨光生物 | 11.40 | 16.57 | -0.01 | -0.09% | 51908 | 5869.89 | 1.30% | | 002991 | 甘源食品 | 37.80 | 16.47 | -0.04 | -0.11% | 4941 | 1874.17 | 0.99% | | 002582 | 好想你 | 9.91 | 2.72 | -0.02 | -0.20% | 104328 | 10368.94 | 3.03% | | 605567 | 春雪食品 | 9.17 | 40.13 | -0.02 | -0.22% | 54025 | 4969.22 | 2.70% | | 000972 | 中基健康 | 3.97 | -81.77 | -0.01 | -0.25% | 472997 | 18592.73 | 6.13% | | 920419 | 路斯股份 | 10.99 | 20.72 | -0.03 | -0.27% | 8295 | 917.1234 | 0.86% | | 603231 | 索宝蛋白 | 16.53 | 19.73 | -0.05 | -0.30% | 14225 | 2353.38 | 1.34% | | 301116 | 益客食品 | 9.20 | -63.71 | -0.03 | -0.33% | 46929 | 4303.12 | 1.05% | | 603517 | ST绝味 | 12.02 | -31.44 | -0.05 | -0.41% | 32507 | 3896.42 | 0.54% | | 003000 | 劲仔食品 | 9.52 | 17.69 | -0.04 | -0.42% | 22892 | 2186.52 | 0.77% | | 000895 | 双汇发展 | 23.43 | 15.96 | -0.11 | -0.47% | 84334 | 19780.76 | 0.24% | | 002100 | 天康生物 | 7.99 | -19.17 | -0.04 | -0.50% | 157452 | 12644.95 | 1.15% | | 300175 | 朗源股份 | 5.65 | -114.55 | -0.03 | -0.53% | 43176 | 2422.33 | 0.92% | | 002311 | 海大集团 | 42.51 | 21.66 | -0.24 | -0.56% | 53037 | 22614.13 | 0.32% | | 920275 | 驱动力 | 6.61 | 460.87 | -0.04 | -0.60% | 8052 | 533.0555 | 0.61% | | 603345 | 安井食品 | 74.17 | 16.42 | -0.58 | -0.78% | 46580 | 34474.16 | 1.59% | | 000529 | 广弘控股 | 4.97 | 35.43 | -0.04 | -0.80% | 42109 | 2093.84 | 0.74% | | 000702 | 正虹科技 | 5.81 | -74.59 | -0.05 | -0.85% | 113196 | 6595.75 | 3.27% | | 000639 | ST西王 | 1.70 | -1.83 | -0.02 | -1.16% | 300445 | 5072.33 | 2.78% | | 002515 | 金字火腿 | 7.20 | -1516.91 | -0.09 | -1.23% | 436915 | 31131.08 | 3.97% | | 603609 | 禾丰股份 | 6.67 | -31.90 | -0.09 | -1.33% | 50430 | 3368.05 | 0.56% | | 603057 | 紫燕食品 | 18.98 | 39.68 | -0.33 | -1.71% | 14207 | 2717.14 | 0.34% | | 002567 | 唐人神 | 3.88 | -2.56 | -0.07 | -1.77% | 226550 | 8827.431 | 1.58% | | 000876 | 新希望 | 7.37 | -8.62 | -0.15 | -1.99% | 433854 | 31933.46 | 0.96% | | 002840 | 华统股份 | 8.32 | -9.69 | -0.17 | -2.00% | 115065 | 9617.78 | 1.44% | | 001313 | 粤海饲料 | 7.26 | 81.95 | -0.18 | -2.42% | 131858 | 9586 | 1.89% | | 300999 | 金龙鱼 | 25.73 | 37.79 | -0.65 | -2.46% | 103340 | 26704.53 | 1.90% | | 002702 | 海欣食品 | 5.28 | -68.27 | -0.14 | -2.58% | 735488 | 38659.2 | 16.03% | | 603151 | 邦基科技 | 17.28 | 64.45 | -0.46 | -2.59% | 22345 | 3897.05 | 1.30% | | 002852 | 道道全 | 8.37 | 41.45 | -0.23 | -2.67% | 107752 | 9125.85 | 3.77% | | 600191 | 华资实业 | 9.39 | 50.16 | -0.28 | -2.90% | 83488 | 7814.36 | 1.72% | | 603363 | 傲农生物 | 2.99 | -17.26 | -0.10 | -3.24% | 436982 | 13116.91 | 2.04% | | 920371 | 欧福蛋业 | 7.90 | 30.69 | -0.28 | -3.42% | 86344 | 6849.713 | 4.43% | | 300094 | 国联水产 | 3.04 | -3.17 | -0.11 | -3.49% | 640497 | 19536.13 | 5.79% | | 002726 | ST龙大 | 2.50 | -5.97 | -0.10 | -3.85% | 648589 | 16002.36 | 4.77% | | 002385 | 大北农 | 3.24 | -8.93 | -0.13 | -3.86% | 1248173 | 40655.63 | 3.62% | | 605089 | 味知香 | 20.22 | 35.78 | -0.84 | -3.99% | 15612 | 3206.68 | 1.13% | | 600251 | 冠农股份 | 10.39 | 13.78 | -0.46 | -4.24% | 248233 | 26043.04 | 3.19% | | 002286 | 保龄宝 | 8.09 | 21.91 | -0.40 | -4.71% | 188795 | 15425.23 | 5.11% | | 002548 | 金新农 | 4.15 | -5.23 | -0.21 | -4.82% | 296515 | 12494.39 | 3.69% | | 000505 | 京粮控股 | 6.65 | -17.51 | -0.38 | -5.41% | 458536 | 30685.02 | 6.93% | | 000911 | *ST广糖 | 5.50 | -15.14 | -0.48 | -8.03% | 208915 | 11637.51 | 5.22% | | 600737 | 中粮糖业 | 14.84 | 28.47 | -1.37 | -8.45% | 1338035 | 201922.5 | 6.26% | | 601952 | 苏垦农发 | 9.14 | 26.32 | -0.89 | -8.87% | 619731 | 57493.68 | 4.50% | | 000523 | 红棉股份 | 3.61 | 54.34 | -0.40 | -9.98% | 2974012 | 108730.9 | 16.57% |
|