|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)生态保护和环境治理业上涨家数:9下跌家数:66平均涨幅:-2.41%平均换手:1.30%总成交额:53.68亿元 更新时间：2026-08-19 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 6.13 | -95.87 | +0.25 | +4.25% | 816638 | 49815.5 | 3.43% | | 600323 | 瀚蓝环境 | 29.86 | 11.01 | +0.65 | +2.23% | 26702 | 7942.96 | 0.33% | | 000885 | 城发环境 | 12.84 | 6.45 | +0.10 | +0.78% | 21418 | 2736.75 | 0.33% | | 600292 | 电投水电 | 12.16 | 74.41 | +0.04 | +0.33% | 38211 | 4621 | 0.87% | | 601330 | 绿色动力 | 7.04 | 15.76 | +0.02 | +0.28% | 31086 | 2181.35 | 0.31% | | 300864 | 南大环境 | 19.94 | 20.81 | +0.05 | +0.25% | 10185 | 2040.23 | 0.64% | | 002266 | 浙富控股 | 5.01 | 18.04 | +0.01 | +0.20% | 284781 | 14151.28 | 0.59% | | 601200 | 上海环境 | 6.96 | 15.53 | +0.01 | +0.14% | 25980 | 1807.26 | 0.19% | | 601033 | 永兴股份 | 14.45 | 14.43 | +0.02 | +0.14% | 12110 | 1747.99 | 0.50% | | 601827 | 三峰环境 | 8.34 | 11.14 | 0.00 | 0.00% | 19249 | 1605.05 | 0.12% | | 688069 | 德林海 | 31.59 | 51.40 | 0.00 | 0.00% | 8929.849 | 2791.758 | 0.57% | | 688679 | 通源环境 | 40.03 | -136.11 | -0.02 | -0.05% | 47912.24 | 19107.17 | 3.64% | | 300388 | 节能国祯 | 6.85 | 12.33 | -0.01 | -0.15% | 34784 | 2380.69 | 0.51% | | 301109 | 军信股份 | 13.42 | 13.87 | -0.07 | -0.52% | 14879 | 1995.69 | 0.24% | | 300774 | 倍杰特 | 10.96 | 118.21 | -0.07 | -0.63% | 41647 | 4584.47 | 2.04% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 114580 | 3888.98 | 0.33% | | 301259 | 艾布鲁 | 23.80 | 118.85 | -0.23 | -0.96% | 26501 | 6315.83 | 2.65% | | 603568 | 伟明环保 | 14.81 | 17.66 | -0.18 | -1.20% | 37467 | 5556.53 | 0.18% | | 002616 | 长青集团 | 4.79 | 13.78 | -0.06 | -1.24% | 48337 | 2323.17 | 0.82% | | 688565 | 力源科技 | 10.89 | 246.69 | -0.16 | -1.45% | 9700.09 | 1062.122 | 0.65% | | 301519 | 舜禹股份 | 11.93 | -75.57 | -0.18 | -1.49% | 12437 | 1486.43 | 1.63% | | 002034 | 旺能环境 | 13.88 | 9.94 | -0.22 | -1.56% | 22971 | 3199.13 | 0.45% | | 000826 | *ST启环 | 1.86 | -0.86 | -0.03 | -1.59% | 129492 | 2392.19 | 0.91% | | 000546 | 金圆股份 | 4.66 | -8.28 | -0.08 | -1.69% | 52349 | 2439.43 | 0.75% | | 000035 | 中国天楹 | 4.62 | 38.11 | -0.08 | -1.70% | 138899 | 6414.76 | 0.60% | | 301049 | 超越科技 | 19.61 | -14.22 | -0.34 | -1.70% | 5072 | 1000.59 | 1.18% | | 300187 | 永清环保 | 4.55 | 22.97 | -0.09 | -1.94% | 44307 | 2023.22 | 0.69% | | 603797 | 联泰环保 | 4.89 | 22.33 | -0.10 | -2.00% | 86136 | 4238.11 | 1.49% | | 603588 | 高能环境 | 13.65 | 15.32 | -0.28 | -2.01% | 204875 | 28112.07 | 1.34% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.02 | -2.02% | 299926 | 2918.56 | 1.75% | | 000803 | 山高环能 | 7.13 | 72.63 | -0.15 | -2.06% | 35871 | 2562.68 | 0.78% | | 300899 | 上海凯鑫 | 28.38 | -692.14 | -0.61 | -2.10% | 2776 | 791.89 | 0.64% | | 002310 | 东方新能 | 2.31 | -163.38 | -0.05 | -2.12% | 407056 | 9425.48 | 0.93% | | 300664 | 鹏鹞环保 | 4.55 | 31.46 | -0.10 | -2.15% | 34378 | 1575.02 | 0.47% | | 003027 | 同兴科技 | 16.33 | 30.18 | -0.36 | -2.16% | 9691 | 1592.38 | 0.92% | | 688466 | 金科环境 | 13.63 | 58.32 | -0.31 | -2.22% | 4845.29 | 659.8506 | 0.40% | | 688370 | 丛麟科技 | 23.22 | 110.38 | -0.54 | -2.27% | 1752.72 | 411.511 | 0.13% | | 301305 | 朗坤科技 | 24.41 | 19.03 | -0.57 | -2.28% | 29446 | 7233.43 | 2.37% | | 600475 | 华光环能 | 14.63 | 37.33 | -0.35 | -2.34% | 59364 | 8671.06 | 0.63% | | 300422 | 博世科 | 4.06 | -3.14 | -0.10 | -2.40% | 67392 | 2755.38 | 1.30% | | 300958 | 建工修复 | 11.76 | -18.87 | -0.29 | -2.41% | 15746 | 1863.54 | 1.73% | | 300152 | *ST动力 | 1.61 | -35.72 | -0.04 | -2.42% | 106935 | 1719.06 | 1.50% | | 688485 | 九州一轨 | 87.62 | -1030.46 | -2.37 | -2.63% | 78167.84 | 68555.51 | 5.20% | | 300266 | 兴源环境 | 1.83 | -12.20 | -0.05 | -2.66% | 68650 | 1265.67 | 0.44% | | 300190 | 维尔利 | 3.61 | -11.86 | -0.10 | -2.70% | 45365 | 1644.6 | 0.48% | | 301148 | 嘉戎技术 | 50.85 | 147.27 | -1.41 | -2.70% | 5582 | 2852.03 | 0.95% | | 603200 | 上海洗霸 | 36.01 | 77.07 | -1.01 | -2.73% | 14111 | 5110.66 | 0.80% | | 002549 | 凯美特气 | 13.94 | 279.90 | -0.40 | -2.79% | 90084 | 12640.92 | 1.30% | | 301203 | 国泰环保 | 33.72 | 25.48 | -0.97 | -2.80% | 2939 | 999.36 | 0.67% | | 688178 | 万德斯 | 28.68 | -24.62 | -0.84 | -2.85% | 7781.55 | 2254.905 | 0.92% | | 688701 | 卓锦股份 | 8.10 | -15.22 | -0.24 | -2.88% | 14339.14 | 1172.757 | 1.07% | | 920145 | 恒合股份 | 10.08 | -66.99 | -0.31 | -2.98% | 2101 | 213.5264 | 0.43% | | 002573 | 清新环境 | 3.14 | -10.87 | -0.10 | -3.09% | 101174 | 3215.96 | 0.72% | | 301127 | 武汉天源 | 18.81 | 59.22 | -0.60 | -3.09% | 231320 | 43835.49 | 3.53% | | 603903 | 中持股份 | 14.30 | -39.83 | -0.46 | -3.12% | 45631 | 6591.61 | 1.79% | | 301372 | 科净源 | 29.36 | -46.60 | -0.95 | -3.13% | 7109 | 2108.65 | 1.73% | | 603359 | *ST东珠 | 2.13 | -0.87 | -0.07 | -3.18% | 21640 | 463.82 | 0.49% | | 300355 | 蒙草生态 | 2.89 | 187.33 | -0.10 | -3.34% | 155531 | 4536.27 | 1.14% | | 300614 | 百川畅银 | 10.38 | -4.07 | -0.38 | -3.53% | 16935 | 1770.44 | 1.06% | | 920263 | 中航泰达 | 6.93 | -25.85 | -0.26 | -3.62% | 3124 | 218.8957 | 0.30% | | 300692 | 中赋科技 | 9.24 | 79.26 | -0.35 | -3.65% | 119845 | 11220.02 | 2.34% | | 300854 | 中兰环保 | 17.64 | -29.00 | -0.69 | -3.76% | 29374 | 5203.59 | 2.58% | | 300948 | 冠中生态 | 21.18 | -73.60 | -0.83 | -3.77% | 23084 | 4977.54 | 1.49% | | 605069 | 正和生态 | 10.38 | -10.36 | -0.43 | -3.98% | 19825 | 2078.53 | 0.94% | | 688057 | 金达莱 | 18.03 | 85.05 | -0.75 | -3.99% | 25702.31 | 4753.742 | 0.93% | | 300961 | 深水海纳 | 11.56 | -9.55 | -0.50 | -4.15% | 20686 | 2413.72 | 1.36% | | 300197 | 节能铁汉 | 2.02 | -2.93 | -0.09 | -4.27% | 760072.9 | 15464.65 | 2.56% | | 300103 | 达刚控股 | 7.84 | -43.78 | -0.36 | -4.39% | 26247 | 2099.55 | 0.83% | | 688480 | 赛恩斯 | 77.48 | 61.27 | -4.12 | -5.05% | 6827.18 | 5402.518 | 0.72% | | 300867 | 圣元环保 | 16.51 | 15.12 | -0.89 | -5.11% | 50078 | 8388.79 | 2.61% | | 002887 | 绿茵生态 | 10.10 | 22.90 | -0.60 | -5.61% | 26712 | 2734.34 | 1.23% | | 688156 | 路德科技 | 19.54 | -40.91 | -1.17 | -5.65% | 12286.14 | 2451.566 | 1.22% | | 000967 | 盈峰环境 | 8.49 | 48.88 | -0.58 | -6.39% | 546362 | 47132.14 | 1.63% | | 603177 | 德创环保 | 10.07 | -38.83 | -0.69 | -6.41% | 69301 | 7222.871 | 3.39% | | 300816 | 艾可蓝 | 51.08 | 42.41 | -3.58 | -6.55% | 10144 | 5272.19 | 1.74% | | 300912 | 凯龙高科 | 19.90 | -25.03 | -1.44 | -6.75% | 34394 | 6930.271 | 4.00% | | 300929 | 华骐环保 | 15.73 | -46.84 | -1.60 | -9.23% | 71081 | 11459.99 | 5.67% |
|