|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰超纤(300180)橡胶和塑料制品业上涨家数:107下跌家数:33平均涨幅:+1.84%平均换手:2.91%总成交额:209.13亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300305 | 裕兴股份 | 6.06 | -9.19 | +1.01 | +20.00% | 341774 | 19377.06 | 10.63% | | 300599 | 雄塑科技 | 10.58 | -78.12 | +1.11 | +11.72% | 119602 | 12168.68 | 3.78% | | 605488 | 福莱新材 | 26.98 | 132.18 | +2.45 | +9.99% | 121855 | 32557.16 | 4.42% | | 002768 | 国恩股份 | 50.90 | 22.84 | +3.95 | +8.41% | 183505 | 90109.55 | 7.10% | | 688299 | 长阳科技 | 12.64 | -24.78 | +0.95 | +8.13% | 97239.87 | 11827.14 | 3.38% | | 300478 | 杭州高新 | 25.28 | -92.15 | +1.88 | +8.03% | 57137 | 13929.54 | 4.64% | | 300539 | 横河精密 | 18.62 | 96.80 | +1.23 | +7.07% | 119110 | 21829.34 | 5.47% | | 002694 | *ST顾地 | 2.13 | -3.30 | +0.14 | +7.04% | 49269 | 1024 | 0.69% | | 300849 | 锦盛新材 | 19.22 | -51.51 | +1.16 | +6.42% | 35556 | 6825.38 | 3.22% | | 002735 | 王子新材 | 11.29 | -27.04 | +0.64 | +6.01% | 321241 | 35769.37 | 11.27% | | 301565 | 中仑新材 | 20.68 | 103.70 | +1.03 | +5.24% | 59642 | 12091.5 | 4.66% | | 603992 | 松霖科技 | 24.22 | 42.02 | +1.18 | +5.12% | 37031 | 8815.05 | 0.84% | | 300995 | 奇德新材 | 25.24 | 103.60 | +1.22 | +5.08% | 21872 | 5461.31 | 3.60% | | 002243 | 力合科创 | 7.47 | 51.36 | +0.36 | +5.06% | 336685 | 24766 | 2.80% | | 002420 | 毅昌科技 | 5.65 | 11.68 | +0.27 | +5.02% | 104398 | 5791.06 | 2.58% | | 300587 | 天铁科技 | 4.50 | -27.76 | +0.21 | +4.90% | 474707 | 21121.12 | 4.51% | | 603051 | 鹿山新材 | 19.18 | -45.97 | +0.89 | +4.87% | 63815 | 12141.33 | 3.95% | | 301198 | 喜悦智行 | 11.08 | -176.92 | +0.51 | +4.82% | 42015 | 4582.63 | 2.59% | | 603655 | 朗博科技 | 26.11 | 64.11 | +1.20 | +4.82% | 12289 | 3161.531 | 1.16% | | 920225 | 利通科技 | 14.70 | 32.68 | +0.65 | +4.63% | 27313 | 3952.525 | 3.30% | | 000599 | 青岛双星 | 4.93 | -34.00 | +0.21 | +4.45% | 218121 | 10504.89 | 2.67% | | 301000 | 肇民科技 | 25.10 | 43.77 | +1.06 | +4.41% | 51254 | 12710 | 2.23% | | 688560 | 明冠新材 | 11.70 | -17.51 | +0.48 | +4.28% | 56757.7 | 6553.744 | 2.82% | | 301459 | 丰茂股份 | 33.56 | 41.35 | +1.32 | +4.09% | 9589 | 3175.7 | 3.67% | | 002381 | 双箭股份 | 5.39 | 39.14 | +0.21 | +4.05% | 62725 | 3331.92 | 1.95% | | 002372 | 伟星新材 | 9.11 | 19.43 | +0.35 | +4.00% | 168215 | 15182.8 | 1.14% | | 000619 | 海螺新材 | 4.64 | -23.51 | +0.16 | +3.57% | 70050 | 3213.14 | 1.95% | | 301131 | 聚赛龙 | 32.27 | 67.37 | +1.08 | +3.46% | 9192 | 2931.09 | 2.35% | | 300586 | 美联新材 | 7.82 | -70.94 | +0.26 | +3.44% | 204659 | 15737.62 | 3.83% | | 002263 | 大东南 | 3.01 | 311.95 | +0.10 | +3.44% | 605357 | 17948.07 | 3.22% | | 688026 | 洁特生物 | 13.07 | 66.59 | +0.43 | +3.40% | 27286.88 | 3513.056 | 1.94% | | 301233 | 盛帮股份 | 31.43 | 27.71 | +1.03 | +3.39% | 7799 | 2429.15 | 1.98% | | 300644 | 南京聚隆 | 20.95 | 18.15 | +0.67 | +3.30% | 22429 | 4658.81 | 2.54% | | 001378 | 德冠新材 | 17.04 | 33.32 | +0.54 | +3.27% | 33566 | 5635.372 | 3.98% | | 002676 | 顺威股份 | 5.05 | 43.90 | +0.16 | +3.27% | 126987 | 6338.32 | 1.76% | | 001368 | 通达创智 | 20.86 | 23.05 | +0.65 | +3.22% | 17711 | 3659.892 | 1.64% | | 300221 | 银禧科技 | 11.30 | 40.79 | +0.35 | +3.20% | 225799 | 25320.92 | 4.89% | | 301193 | 家联科技 | 16.38 | -26.09 | +0.49 | +3.08% | 29681 | 4855.96 | 1.64% | | 002395 | 双象股份 | 12.26 | 20.02 | +0.35 | +2.94% | 28213 | 3416.44 | 1.05% | | 003011 | 海象新材 | 18.26 | 21.77 | +0.52 | +2.93% | 21590 | 3907.827 | 2.81% | | 002825 | 纳尔股份 | 8.17 | 31.17 | +0.23 | +2.90% | 21456 | 1733.36 | 0.84% | | 002641 | 公元股份 | 3.94 | 70.26 | +0.11 | +2.87% | 145927 | 5735.13 | 1.29% | | 688680 | 海优新材 | 35.59 | -7.33 | +0.99 | +2.86% | 10247.67 | 3619.786 | 1.05% | | 001356 | 富岭股份 | 8.83 | 72.98 | +0.24 | +2.79% | 60656 | 5313.697 | 2.87% | | 002812 | 恩捷股份 | 54.05 | 140.74 | +1.46 | +2.78% | 169871 | 90352.86 | 2.07% | | 301538 | 骏鼎达 | 37.10 | 22.16 | +0.99 | +2.74% | 23320 | 8573.438 | 5.34% | | 300218 | 安利股份 | 12.18 | 29.19 | +0.32 | +2.70% | 19379 | 2344.7 | 0.90% | | 000659 | 珠海中富 | 2.69 | -34.17 | +0.07 | +2.67% | 263245 | 6999.76 | 2.05% | | 300920 | 润阳科技 | 27.71 | 143.13 | +0.72 | +2.67% | 10898 | 2991.56 | 1.26% | | 603657 | 春光科技 | 22.11 | -61.28 | +0.56 | +2.60% | 41555 | 9130.649 | 3.07% | | 920020 | 泰凯英 | 16.10 | 19.96 | +0.40 | +2.55% | 12260 | 1960.052 | 2.21% | | 603033 | 三维股份 | 7.65 | -15.17 | +0.19 | +2.55% | 88653 | 6683.361 | 0.88% | | 300980 | 祥源新材 | 20.94 | 48.32 | +0.52 | +2.55% | 62212 | 12956.08 | 6.22% | | 300180 | 华峰超纤 | 4.50 | 2804.98 | +0.11 | +2.51% | 271037 | 12075.75 | 1.58% | | 603615 | 茶花股份 | 15.37 | 288.18 | +0.36 | +2.40% | 25516 | 3895.81 | 1.06% | | 300784 | 利安科技 | 39.00 | 46.82 | +0.90 | +2.36% | 5321 | 2056.277 | 3.14% | | 603856 | 东宏股份 | 11.53 | 12.95 | +0.26 | +2.31% | 31195 | 3575.533 | 1.11% | | 002984 | 森麒麟 | 15.09 | 16.07 | +0.33 | +2.24% | 107027 | 16105.83 | 1.50% | | 300717 | 华信新材 | 17.48 | 34.85 | +0.38 | +2.22% | 31708 | 5495.53 | 3.11% | | 300767 | 震安科技 | 16.23 | -39.99 | +0.35 | +2.20% | 70424 | 11308.4 | 2.94% | | 300320 | 海达股份 | 8.38 | 20.80 | +0.18 | +2.20% | 59322 | 4916.64 | 1.22% | | 002790 | 瑞尔特 | 5.72 | -1045.96 | +0.12 | +2.14% | 40412 | 2296.97 | 1.55% | | 301595 | 太力科技 | 37.21 | 76.08 | +0.78 | +2.14% | 7839 | 2893.68 | 1.92% | | 301019 | 宁波色母 | 14.80 | 25.68 | +0.31 | +2.14% | 25673 | 3779.25 | 1.77% | | 603266 | 天龙股份 | 15.48 | 27.91 | +0.32 | +2.11% | 20001 | 3088.407 | 1.01% | | 920028 | 新恒泰 | 13.83 | 20.14 | +0.28 | +2.07% | 9883 | 1361.877 | 1.52% | | 300731 | 科创新源 | 32.32 | 254.27 | +0.63 | +1.99% | 78239 | 25217.91 | 4.65% | | 688323 | 瑞华泰 | 23.20 | -48.15 | +0.45 | +1.98% | 140964.1 | 32637.64 | 7.03% | | 301591 | 肯特股份 | 26.40 | 47.17 | +0.50 | +1.93% | 30583 | 8000.122 | 6.84% | | 601966 | 玲珑轮胎 | 11.83 | 16.56 | +0.22 | +1.89% | 125491 | 14797.35 | 0.86% | | 002108 | 沧州明珠 | 4.42 | 48.74 | +0.08 | +1.84% | 272442 | 11956.84 | 1.65% | | 920469 | 富恒新材 | 5.53 | -6.42 | +0.10 | +1.84% | 23150 | 1273.23 | 2.24% | | 603806 | 福斯特 | 14.94 | 57.29 | +0.27 | +1.84% | 312556 | 46392.2 | 1.20% | | 002522 | 浙江众成 | 5.01 | 76.97 | +0.09 | +1.83% | 277444 | 13755.77 | 3.07% | | 001233 | 海安集团 | 44.76 | 17.70 | +0.80 | +1.82% | 14266 | 6356.012 | 3.78% | | 001325 | 元创股份 | 36.44 | 18.07 | +0.64 | +1.79% | 5927 | 2141.29 | 3.02% | | 603212 | 赛伍技术 | 10.94 | -19.43 | +0.19 | +1.77% | 122961 | 13366.46 | 2.81% | | 920218 | 新天力 | 16.86 | 21.85 | +0.29 | +1.75% | 12968 | 2171.438 | 6.15% | | 601163 | 三角轮胎 | 13.49 | 11.07 | +0.23 | +1.73% | 49118 | 6619.712 | 0.61% | | 002224 | 三力士 | 3.52 | -218.21 | +0.06 | +1.73% | 83705 | 2925.14 | 1.04% | | 301161 | 唯万密封 | 24.51 | 32.13 | +0.41 | +1.70% | 34094 | 8288.84 | 4.42% | | 301237 | 和顺科技 | 47.16 | -23.63 | +0.76 | +1.64% | 18674 | 8663.449 | 3.21% | | 300375 | 鹏翎股份 | 3.94 | -14.33 | +0.06 | +1.55% | 93222 | 3657.02 | 1.75% | | 002324 | 普利特 | 9.24 | 33.59 | +0.14 | +1.54% | 202073 | 18611.41 | 2.60% | | 600469 | 风神股份 | 5.39 | 18.57 | +0.08 | +1.51% | 86288 | 4633.35 | 1.18% | | 601500 | 通用股份 | 4.09 | 28.86 | +0.05 | +1.24% | 127141 | 5186.01 | 0.80% | | 600458 | 时代新材 | 11.28 | 20.65 | +0.13 | +1.17% | 146624 | 16497.16 | 1.69% | | 603049 | 中策橡胶 | 50.28 | 10.43 | +0.55 | +1.11% | 58692 | 29845.8 | 6.71% | | 600143 | 金发科技 | 15.63 | 34.58 | +0.17 | +1.10% | 603498 | 94515.17 | 2.29% | | 920871 | 派特尔 | 10.61 | 82.28 | +0.11 | +1.05% | 3745 | 395.177 | 0.80% | | 688219 | 会通股份 | 10.64 | 29.20 | +0.11 | +1.04% | 33723.39 | 3604.183 | 0.61% | | 301003 | 江苏博云 | 44.62 | 49.41 | +0.42 | +0.95% | 18453 | 8016.226 | 2.46% | | 300230 | 永利股份 | 4.25 | 19.39 | +0.04 | +0.95% | 120393 | 5077.96 | 1.91% | | 600182 | S佳通 | 13.00 | 20.01 | +0.12 | +0.93% | 17024 | 2205.9 | 1.00% | | 000589 | 贵州轮胎 | 4.41 | 9.34 | +0.04 | +0.92% | 427588 | 18774.51 | 2.77% | | 002886 | 沃特股份 | 17.57 | 64.87 | +0.15 | +0.86% | 89666 | 15780.79 | 4.29% | | 920056 | 能之光 | 16.32 | 23.01 | +0.13 | +0.80% | 4550 | 736.7666 | 1.48% | | 920247 | 华密新材 | 14.26 | 58.75 | +0.11 | +0.78% | 13171 | 1875.258 | 0.96% | | 301356 | 天振股份 | 17.29 | 39.13 | +0.11 | +0.64% | 17371 | 2981.4 | 1.37% | | 600210 | 紫江企业 | 6.38 | 8.91 | +0.04 | +0.63% | 137546 | 8748.631 | 0.91% | | 603408 | 建霖家居 | 10.61 | 11.54 | +0.06 | +0.57% | 40295 | 4264.076 | 0.90% | | 002014 | 永新股份 | 11.10 | 15.45 | +0.06 | +0.54% | 77643 | 8545.4 | 1.29% | | 300905 | 宝丽迪 | 35.70 | 40.04 | +0.19 | +0.54% | 50619 | 18080.33 | 3.62% | | 920118 | 太湖远大 | 19.40 | 29.54 | +0.09 | +0.47% | 8648 | 1674.971 | 2.76% | | 920694 | 中裕科技 | 13.88 | 19.78 | +0.04 | +0.29% | 4738 | 654.073 | 0.76% | | 000887 | 中鼎股份 | 17.29 | 15.09 | +0.04 | +0.23% | 186942 | 32361.3 | 1.42% | | 000973 | 佛塑科技 | 12.08 | 46.07 | +0.01 | +0.08% | 227175 | 27281.58 | 3.21% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 300547 | 川环科技 | 22.75 | 25.04 | -0.01 | -0.04% | 62516 | 14241.76 | 3.51% | | 920665 | 科强股份 | 8.45 | 34.42 | -0.01 | -0.12% | 7911 | 669.2206 | 1.23% | | 000859 | 国风新材 | 8.27 | -105.97 | -0.01 | -0.12% | 447338 | 36302.89 | 4.99% | | 920195 | 三祥科技 | 12.29 | 11.78 | -0.02 | -0.16% | 4150 | 510.2396 | 0.59% | | 920089 | 禾昌聚合 | 10.39 | 12.38 | -0.02 | -0.19% | 6146 | 636.0023 | 0.55% | | 920642 | 通易航天 | 10.14 | -39.95 | -0.03 | -0.29% | 20766 | 2103.94 | 2.08% | | 920188 | 悦龙科技 | 21.45 | 17.84 | -0.09 | -0.42% | 2961 | 635.6687 | 1.50% | | 003018 | 金富科技 | 31.60 | 103.39 | -0.14 | -0.44% | 167875 | 53459.85 | 5.90% | | 300198 | *ST纳川 | 2.18 | -8.38 | -0.01 | -0.46% | 93501 | 2033.15 | 0.91% | | 920834 | 三维装备 | 8.27 | 21.34 | -0.04 | -0.48% | 6396 | 529.256 | 1.02% | | 300981 | 中红医疗 | 14.69 | -49.85 | -0.10 | -0.68% | 286978 | 41154.12 | 7.30% | | 601058 | 赛轮轮胎 | 14.02 | 13.02 | -0.14 | -0.99% | 316903 | 44642.2 | 0.96% | | 603150 | 万朗磁塑 | 46.18 | 39.24 | -0.55 | -1.18% | 15061 | 7061.129 | 1.76% | | 920204 | 沪江材料 | 12.55 | 48.39 | -0.15 | -1.18% | 4891 | 616.3533 | 0.98% | | 300169 | 天晟新材 | 5.43 | 56.84 | -0.08 | -1.45% | 212752 | 11564.65 | 7.05% | | 603991 | 领先股份 | 109.79 | 901.63 | -1.86 | -1.67% | 38222 | 41923.46 | 4.27% | | 605255 | 天普股份 | 65.76 | 586.19 | -1.19 | -1.78% | 9178 | 6054.113 | 0.68% | | 688386 | 泛亚微透 | 49.66 | 48.19 | -0.92 | -1.82% | 22423.66 | 11055.23 | 2.46% | | 300677 | 英科医疗 | 49.48 | 48.50 | -0.97 | -1.92% | 97884 | 48993.51 | 2.10% | | 301196 | 唯科科技 | 62.05 | 40.61 | -1.31 | -2.07% | 63335 | 39749.12 | 5.88% | | 300321 | 同大股份 | 28.20 | 284.53 | -0.62 | -2.15% | 26417 | 7435.71 | 2.98% | | 603726 | 朗迪集团 | 21.43 | 17.49 | -0.48 | -2.19% | 54771 | 11792.19 | 2.97% | | 920274 | 宏裕包材 | 14.69 | 56.32 | -0.35 | -2.33% | 11684 | 1716.084 | 1.44% | | 300716 | *ST泉为 | 16.94 | -12.33 | -0.47 | -2.70% | 13968 | 2379.844 | 0.87% | | 301588 | 美新科技 | 29.25 | 137.98 | -0.84 | -2.79% | 40984 | 12039.78 | 5.59% | | 002838 | 道恩股份 | 24.84 | 45.06 | -0.92 | -3.57% | 65825 | 16627.73 | 1.56% | | 920163 | 方大新材 | 11.10 | 29.14 | -0.44 | -3.81% | 18412 | 2040.175 | 3.03% | | 688669 | 聚石化学 | 56.30 | -30.63 | -2.30 | -3.92% | 36615.95 | 20596.16 | 3.02% | | 002585 | 双星新材 | 8.70 | -20.66 | -0.40 | -4.40% | 1646818 | 143898.2 | 18.57% | | 300868 | 杰美特 | 66.01 | -138.59 | -3.34 | -4.82% | 42078 | 27906.36 | 5.21% | | 301323 | 新莱福 | 65.44 | 46.95 | -3.82 | -5.52% | 20012 | 13303.85 | 2.92% | | 300806 | 斯迪克 | 39.27 | 377.42 | -2.38 | -5.71% | 336759 | 133986.1 | 7.37% | | 603580 | 艾艾精工 | 48.90 | 155.02 | -4.00 | -7.56% | 123530 | 61483.36 | 9.45% |
|