|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软载波(300183)软件和信息技术服务业上涨家数:282下跌家数:74平均涨幅:+1.35%平均换手:2.82%总成交额:766.14亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301218 | 华是科技 | 60.21 | -231.85 | +7.01 | +13.18% | 223704 | 126156.9 | 31.20% | | 603636 | 南威软件 | 7.87 | -8.39 | +0.72 | +10.07% | 702115.1 | 53265.08 | 12.10% | | 603602 | 纵横通信 | 12.71 | -18.37 | +1.16 | +10.04% | 108093 | 13344.14 | 4.68% | | 603322 | 超讯科技 | 29.10 | -81.84 | +2.65 | +10.02% | 73687 | 20408.4 | 4.68% | | 002912 | 中新赛克 | 29.12 | 673.37 | +2.65 | +10.01% | 277476 | 78919.8 | 17.10% | | 688228 | 开普云 | 91.20 | -182.67 | +7.70 | +9.22% | 27852.07 | 24518.86 | 4.12% | | 688039 | 当虹科技 | 34.78 | -32.82 | +2.78 | +8.69% | 67604.27 | 23626.66 | 6.11% | | 003004 | 声迅股份 | 61.25 | -313.29 | +4.25 | +7.46% | 24963 | 14974.92 | 3.63% | | 688244 | 永信至诚 | 21.24 | -53.09 | +1.44 | +7.27% | 238636 | 50055.27 | 15.81% | | 300469 | 信息发展 | 49.65 | -69.85 | +3.21 | +6.91% | 62313 | 30305.7 | 2.51% | | 300523 | 辰安科技 | 23.20 | -26.15 | +1.33 | +6.08% | 77473 | 17678.81 | 3.33% | | 002990 | 盛视科技 | 54.10 | 84.36 | +3.09 | +6.06% | 135379 | 71491.39 | 9.81% | | 300075 | 数字政通 | 10.77 | -18.28 | +0.60 | +5.90% | 245587 | 26158.53 | 4.68% | | 300687 | 赛意信息 | 29.18 | -171.81 | +1.61 | +5.84% | 121206 | 34516.25 | 3.61% | | 002771 | 真视通 | 14.02 | -57.05 | +0.72 | +5.41% | 87985 | 12125.75 | 4.87% | | 002232 | 启明信息 | 17.15 | 207.50 | +0.87 | +5.34% | 414268 | 70146.5 | 10.14% | | 002474 | 榕基软件 | 6.73 | -63.48 | +0.34 | +5.32% | 469121 | 31167.84 | 8.73% | | 300170 | 汉得信息 | 15.67 | 69.10 | +0.77 | +5.17% | 543983 | 84421.16 | 5.47% | | 300419 | ST浩丰 | 7.90 | -24.09 | +0.38 | +5.05% | 98413 | 7646.99 | 2.68% | | 688152 | 麒麟信安 | 41.44 | -84.25 | +1.99 | +5.04% | 111581.3 | 44929.08 | 10.95% | | 002298 | 中电鑫龙 | 9.04 | -16.81 | +0.43 | +4.99% | 720474 | 63567.72 | 10.83% | | 300730 | 科创信息 | 11.77 | -23.01 | +0.54 | +4.81% | 70505 | 8172.649 | 3.41% | | 301556 | 托普云农 | 62.88 | 54.94 | +2.86 | +4.77% | 10823 | 6588.72 | 3.67% | | 300959 | 线上线下 | 90.09 | -280.03 | +4.09 | +4.76% | 32976 | 29428.6 | 5.56% | | 300624 | 万兴科技 | 49.20 | -88.56 | +2.23 | +4.75% | 98162 | 47624.75 | 5.73% | | 688051 | 佳华科技 | 25.54 | -14.39 | +1.12 | +4.59% | 22130 | 5636.976 | 2.86% | | 603232 | 格尔软件 | 16.69 | -53.03 | +0.73 | +4.57% | 224638 | 37356.87 | 9.71% | | 300366 | ST创意 | 5.58 | -5.29 | +0.24 | +4.49% | 79389 | 4373.04 | 1.57% | | 002331 | 皖通科技 | 7.04 | -8.51 | +0.30 | +4.45% | 135685 | 9496.5 | 3.36% | | 605398 | 新炬网络 | 23.16 | 1549.03 | +0.97 | +4.37% | 76796 | 17648.95 | 4.72% | | 301316 | 慧博云通 | 40.17 | 145.26 | +1.67 | +4.34% | 171847 | 68837.88 | 4.39% | | 688109 | 品茗科技 | 71.27 | 326.29 | +2.84 | +4.15% | 8083.329 | 5643.265 | 1.03% | | 688365 | 光云科技 | 15.85 | -2902.37 | +0.63 | +4.14% | 170859.7 | 27020.28 | 4.01% | | 002439 | 启明星辰 | 14.94 | -40.38 | +0.59 | +4.11% | 542688 | 80394.68 | 7.45% | | 688225 | 亚信安全 | 16.28 | -18.88 | +0.64 | +4.09% | 200401.2 | 31885.82 | 5.01% | | 920227 | 美登科技 | 50.60 | 44.11 | +1.89 | +3.88% | 8876 | 4469.728 | 5.01% | | 688292 | 浩瀚深度 | 22.70 | -66.99 | +0.81 | +3.70% | 75456.89 | 16890.16 | 4.77% | | 688229 | 博睿数据 | 60.36 | -25.22 | +2.12 | +3.64% | 4324.8 | 2587.875 | 0.97% | | 300671 | 富满微 | 58.85 | -231.73 | +1.95 | +3.43% | 140645 | 82488.1 | 6.30% | | 688699 | 明微电子 | 66.81 | 99.53 | +2.21 | +3.42% | 41274.97 | 27433.57 | 3.75% | | 300518 | 新迅达 | 26.66 | -35.89 | +0.87 | +3.37% | 103452 | 27254.52 | 5.19% | | 688258 | 卓易信息 | 84.97 | 46.51 | +2.77 | +3.37% | 26232.63 | 21993.21 | 3.02% | | 688207 | 格灵深瞳 | 19.66 | -25.27 | +0.62 | +3.26% | 92514.37 | 18258.9 | 3.57% | | 603421 | 鼎信通讯 | 6.38 | -6.76 | +0.20 | +3.24% | 220532 | 13994.95 | 3.38% | | 603918 | 金桥信息 | 10.59 | -69.56 | +0.33 | +3.22% | 85790 | 9027.7 | 2.35% | | 002316 | 亚联发展 | 4.50 | 4082.68 | +0.14 | +3.21% | 186760 | 8361.85 | 5.48% | | 688246 | 嘉和美康 | 17.50 | -11.24 | +0.53 | +3.12% | 20572.62 | 3580.427 | 1.50% | | 002279 | 久其软件 | 6.67 | 60.39 | +0.20 | +3.09% | 279880 | 18571.11 | 3.52% | | 301270 | 汉仪股份 | 32.38 | 328.90 | +0.96 | +3.06% | 15228 | 4861.17 | 1.61% | | 603869 | ST智知 | 8.62 | 141.30 | +0.25 | +2.99% | 6853 | 586.52 | 0.14% | | 600892 | 大晟文化 | 4.16 | -26.97 | +0.12 | +2.97% | 315189 | 13080.92 | 5.64% | | 300399 | 天利科技 | 19.47 | 2976.70 | +0.55 | +2.91% | 29097 | 5637.69 | 1.47% | | 000555 | 神州信息 | 10.05 | -75.37 | +0.28 | +2.87% | 218925 | 21910.1 | 2.25% | | 600756 | 浪潮软件 | 13.95 | -18.67 | +0.38 | +2.80% | 85166 | 11851.56 | 2.63% | | 688058 | 宝兰德 | 26.22 | -30.16 | +0.71 | +2.78% | 11326.82 | 2941.214 | 1.49% | | 300250 | 初灵信息 | 14.87 | 81.00 | +0.40 | +2.76% | 50528 | 7486.99 | 3.21% | | 300248 | 新开普 | 8.30 | 78.07 | +0.22 | +2.72% | 71262 | 5897.54 | 1.75% | | 301248 | 杰创智能 | 56.10 | -1036.95 | +1.47 | +2.69% | 33748 | 18915.92 | 3.00% | | 688296 | 和达科技 | 25.21 | -35.34 | +0.65 | +2.65% | 78973.81 | 20208.06 | 7.35% | | 688118 | 普元信息 | 20.27 | -231.33 | +0.51 | +2.58% | 16487.8 | 3327.191 | 1.74% | | 002421 | 达实智能 | 3.21 | -11.68 | +0.08 | +2.56% | 1464233 | 46648.37 | 7.19% | | 688256 | 寒武纪 | 1046.00 | 197.41 | +26.00 | +2.55% | 70754.24 | 733917.7 | 1.13% | | 688066 | *ST航图 | 8.50 | -1.14 | +0.21 | +2.53% | 77984.39 | 6641.006 | 2.96% | | 603206 | 嘉环科技 | 13.80 | 107.10 | +0.34 | +2.53% | 29570 | 4067.88 | 0.97% | | 301313 | 凡拓数创 | 30.10 | -18.62 | +0.74 | +2.52% | 34583 | 10398.72 | 4.39% | | 688435 | 英方软件 | 30.46 | -105.48 | +0.74 | +2.49% | 19261.24 | 5847.562 | 3.44% | | 002657 | 中科金财 | 14.85 | -30.03 | +0.36 | +2.48% | 60459 | 8965.5 | 1.80% | | 300229 | 拓尔思 | 12.85 | -28.87 | +0.31 | +2.47% | 146789 | 18776.15 | 1.68% | | 300365 | 恒华科技 | 4.56 | -10.30 | +0.11 | +2.47% | 92908 | 4218.03 | 1.82% | | 688316 | 青云科技 | 45.80 | -36.80 | +1.10 | +2.46% | 12746.45 | 5825.91 | 2.66% | | 600880 | 博瑞传播 | 4.18 | -59.43 | +0.10 | +2.45% | 498391 | 20798.87 | 4.56% | | 300150 | 世纪瑞尔 | 4.21 | -3997.35 | +0.10 | +2.43% | 58477 | 2447.95 | 1.26% | | 300830 | 金现代 | 8.06 | -45.35 | +0.19 | +2.41% | 95360 | 7671.89 | 2.83% | | 688695 | 中创股份 | 20.40 | -43.73 | +0.48 | +2.41% | 9394.92 | 1907.477 | 1.76% | | 300036 | 超图软件 | 10.24 | -53.87 | +0.24 | +2.40% | 61743 | 6269.76 | 1.39% | | 688173 | 希荻微 | 13.27 | -55.33 | +0.31 | +2.39% | 70465.99 | 9248.982 | 1.71% | | 300451 | 创业慧康 | 3.51 | -10.49 | +0.08 | +2.33% | 238999 | 8352.631 | 1.56% | | 688099 | 晶晨股份 | 90.32 | 38.73 | +2.05 | +2.32% | 76982.91 | 68497.02 | 1.82% | | 600728 | 佳都科技 | 4.47 | 137.52 | +0.10 | +2.29% | 146469 | 6511.57 | 0.69% | | 300608 | 思特奇 | 9.89 | -17.70 | +0.22 | +2.28% | 72169 | 7119.05 | 2.37% | | 688227 | 品高股份 | 73.03 | -255.75 | +1.62 | +2.27% | 23989.61 | 17274.69 | 2.12% | | 003005 | 竞业达 | 15.15 | -74.90 | +0.33 | +2.23% | 117631 | 17767.72 | 8.77% | | 300231 | 银信科技 | 8.28 | 126.86 | +0.18 | +2.22% | 80890 | 6680.13 | 1.82% | | 301378 | 通达海 | 25.48 | -16.90 | +0.55 | +2.21% | 14349 | 3639.64 | 2.32% | | 003007 | 直真科技 | 40.55 | 137.68 | +0.87 | +2.19% | 14813 | 5976.9 | 2.04% | | 688619 | 罗普特 | 14.06 | -11.76 | +0.30 | +2.18% | 23761.88 | 3330.373 | 1.28% | | 301208 | 中亦科技 | 30.62 | 66.27 | +0.65 | +2.17% | 8345 | 2547.57 | 1.24% | | 688500 | 慧辰股份 | 30.85 | -34.66 | +0.65 | +2.15% | 13162.99 | 4045.257 | 1.76% | | 002908 | 德生科技 | 7.13 | -117.18 | +0.15 | +2.15% | 46317 | 3288.17 | 1.42% | | 300556 | 丝路视觉 | 16.17 | 95.66 | +0.34 | +2.15% | 32247 | 5186.06 | 2.97% | | 688588 | 凌志软件 | 9.05 | -115.56 | +0.19 | +2.14% | 25994.15 | 2343.74 | 0.67% | | 300168 | 万达信息 | 4.77 | -16.23 | +0.10 | +2.14% | 145015 | 6890.271 | 1.01% | | 300377 | 赢时胜 | 13.43 | -3269.30 | +0.28 | +2.13% | 175030 | 23482.4 | 2.50% | | 300235 | 方直科技 | 12.00 | 141.39 | +0.25 | +2.13% | 43246 | 5182.61 | 2.11% | | 688562 | 航天软件 | 14.47 | -118.05 | +0.30 | +2.12% | 30491.69 | 4391.904 | 0.76% | | 688030 | 山石网科 | 19.38 | -25.29 | +0.40 | +2.11% | 44495.92 | 8624.777 | 2.47% | | 300074 | 华平股份 | 3.88 | -12.20 | +0.08 | +2.11% | 127658 | 4925.18 | 2.32% | | 300386 | 飞天诚信 | 10.78 | -74.04 | +0.22 | +2.08% | 42483 | 4576.75 | 1.65% | | 300299 | 富春股份 | 5.40 | -110.33 | +0.11 | +2.08% | 127282 | 6854.89 | 1.85% | | 688188 | 柏楚电子 | 95.00 | 30.59 | +1.90 | +2.04% | 12057.51 | 11390.63 | 0.30% | | 301633 | 港迪技术 | 61.01 | 114.86 | +1.21 | +2.02% | 14542 | 8981.38 | 5.70% | | 301162 | 国能日新 | 37.36 | 45.18 | +0.74 | +2.02% | 10638 | 3947.47 | 0.88% | | 301337 | 亚华电子 | 27.78 | -167.81 | +0.55 | +2.02% | 17817 | 4981.56 | 1.75% | | 300605 | 恒锋信息 | 10.63 | -26.73 | +0.21 | +2.02% | 87339 | 9203.01 | 6.91% | | 300465 | 高伟达 | 11.14 | 205.47 | +0.22 | +2.01% | 64790 | 7208.82 | 1.46% | | 600654 | 中安科 | 3.05 | 87.77 | +0.06 | +2.01% | 497605 | 15156.24 | 2.15% | | 301299 | 卓创资讯 | 46.29 | 41.93 | +0.90 | +1.98% | 9907 | 4574.53 | 2.16% | | 300359 | 全通教育 | 4.14 | -33.39 | +0.08 | +1.97% | 120631 | 4997.98 | 1.90% | | 920564 | 天润科技 | 13.47 | -55.06 | +0.26 | +1.97% | 7021 | 949.322 | 1.43% | | 300183 | 东软载波 | 10.95 | -158.00 | +0.21 | +1.96% | 48862 | 5337.95 | 1.32% | | 301153 | 中科江南 | 17.25 | 45.67 | +0.33 | +1.95% | 23190 | 3981.44 | 0.70% | | 300380 | 安硕信息 | 27.75 | 137.08 | +0.53 | +1.95% | 13133 | 3633.94 | 1.03% | | 000889 | 中嘉博创 | 3.70 | 28.79 | +0.07 | +1.93% | 251308 | 9259.7 | 2.89% | | 300350 | 华鹏飞 | 4.76 | -55.84 | +0.09 | +1.93% | 377750 | 17961.46 | 8.18% | | 300925 | 法本信息 | 13.82 | 67.77 | +0.26 | +1.92% | 46114 | 6351.9 | 1.32% | | 300513 | 恒实科技 | 7.48 | -3.67 | +0.14 | +1.91% | 52353 | 3903.3 | 1.82% | | 300253 | 卫宁健康 | 6.96 | -35.44 | +0.13 | +1.90% | 294276 | 20375.95 | 1.59% | | 300597 | 吉大通信 | 8.08 | -26.71 | +0.15 | +1.89% | 33167 | 2666.23 | 1.22% | | 600571 | 信雅达 | 10.28 | 114.53 | +0.19 | +1.88% | 49809 | 5107.5 | 1.09% | | 002197 | 证通电子 | 6.50 | -11.84 | +0.12 | +1.88% | 153245 | 9944.2 | 2.87% | | 002970 | 锐明技术 | 40.65 | 25.81 | +0.75 | +1.88% | 27338 | 11092.53 | 2.08% | | 688369 | 致远互联 | 19.72 | -10.87 | +0.36 | +1.86% | 26381.12 | 5187.659 | 2.29% | | 002777 | 久远银海 | 12.70 | 70.30 | +0.23 | +1.84% | 47068 | 5956.27 | 1.16% | | 920806 | 云星宇 | 10.01 | 41.28 | +0.18 | +1.83% | 9434 | 946.5017 | 0.31% | | 002410 | 广联达 | 8.46 | 37.95 | +0.15 | +1.81% | 147095 | 12435.69 | 0.93% | | 002148 | 北纬科技 | 6.26 | 1519.28 | +0.11 | +1.79% | 72572 | 4529.53 | 1.61% | | 688777 | 中控技术 | 78.48 | 256.07 | +1.37 | +1.78% | 84856.37 | 66490.83 | 1.08% | | 301117 | ST佳缘 | 12.12 | -18.94 | +0.21 | +1.76% | 46206 | 5625.34 | 3.99% | | 600446 | 金证股份 | 10.39 | -83.64 | +0.18 | +1.76% | 103953 | 10783.09 | 1.10% | | 300872 | 天阳科技 | 15.13 | -57.18 | +0.26 | +1.75% | 63606 | 9584.33 | 1.51% | | 002123 | 梦网科技 | 7.66 | -19.08 | +0.13 | +1.73% | 110083 | 8393.489 | 1.53% | | 300287 | 飞利信 | 3.59 | -34.86 | +0.06 | +1.70% | 245335 | 8773.369 | 1.85% | | 603887 | 城地香江 | 8.49 | -46.10 | +0.14 | +1.68% | 95472 | 8079.34 | 1.59% | | 300369 | 绿盟科技 | 9.10 | -2654.13 | +0.15 | +1.68% | 1149104 | 105136.8 | 14.22% | | 688589 | 力合微 | 20.62 | 199.67 | +0.33 | +1.63% | 23305.35 | 4786.274 | 1.60% | | 688095 | 福昕软件 | 56.39 | 104.98 | +0.90 | +1.62% | 15680.23 | 8832.032 | 1.72% | | 002268 | 电科网安 | 15.08 | 211.47 | +0.24 | +1.62% | 189639 | 28507.8 | 2.24% | | 300533 | 冰川网络 | 13.87 | 36.42 | +0.22 | +1.61% | 27321 | 3785.59 | 1.18% | | 688507 | 索辰科技 | 134.63 | -8245.98 | +2.13 | +1.61% | 23517.51 | 31971.36 | 4.78% | | 002642 | 荣联科技 | 6.99 | 270.92 | +0.11 | +1.60% | 118790 | 8254.4 | 1.80% | | 300520 | 科大国创 | 22.94 | -29.42 | +0.36 | +1.59% | 97839 | 22509.78 | 3.47% | | 688691 | 灿芯股份 | 61.43 | -66.71 | +0.96 | +1.59% | 30532.08 | 18618.2 | 4.18% | | 688787 | 海天瑞声 | 88.40 | 265.49 | +1.35 | +1.55% | 10349.22 | 9117.644 | 1.72% | | 002649 | 博彦科技 | 9.19 | 106.12 | +0.14 | +1.55% | 57000 | 5231.63 | 0.97% | | 688318 | 财富趋势 | 76.90 | 65.54 | +1.17 | +1.54% | 35357.51 | 27098.49 | 1.38% | | 920508 | 殷图网联 | 14.48 | 228.90 | +0.22 | +1.54% | 4054 | 587.7724 | 1.27% | | 600588 | 用友网络 | 9.25 | -23.02 | +0.14 | +1.54% | 281348 | 25997.44 | 0.82% | | 600271 | 航天信息 | 6.65 | -15.02 | +0.10 | +1.53% | 75665 | 5010.53 | 0.41% | | 003029 | 吉大正元 | 17.98 | -32.73 | +0.27 | +1.52% | 58150 | 10464.52 | 3.31% | | 301185 | 鸥玛软件 | 17.36 | 50.10 | +0.26 | +1.52% | 13761 | 2387.65 | 0.98% | | 002373 | 千方科技 | 7.37 | 149.57 | +0.11 | +1.52% | 85860 | 6300.85 | 0.62% | | 002153 | 石基信息 | 7.40 | -116.10 | +0.11 | +1.51% | 105483 | 7784.55 | 0.66% | | 300634 | 彩讯股份 | 20.94 | 42.18 | +0.31 | +1.50% | 105339 | 22050.39 | 2.43% | | 920932 | 科达自控 | 10.15 | -7.95 | +0.15 | +1.50% | 10789 | 1105.516 | 1.24% | | 300047 | 天源迪科 | 9.08 | 201.61 | +0.13 | +1.45% | 91192 | 8265.729 | 1.57% | | 688615 | 合合信息 | 84.62 | 35.63 | +1.21 | +1.45% | 34093.39 | 28818.16 | 2.48% | | 603171 | 税友股份 | 39.88 | 101.66 | +0.57 | +1.45% | 32390 | 12875.19 | 0.80% | | 300645 | 正元智慧 | 14.09 | 134.00 | +0.20 | +1.44% | 26418 | 3705.97 | 1.90% | | 300440 | 运达科技 | 16.41 | 118.07 | +0.23 | +1.42% | 67410 | 11038.11 | 1.53% | | 920670 | 数字人 | 12.24 | 316.98 | +0.17 | +1.41% | 5951 | 729.1396 | 0.89% | | 300051 | 琏升科技 | 7.96 | -23.67 | +0.11 | +1.40% | 95986 | 7637.351 | 2.61% | | 300271 | 华宇软件 | 5.81 | -27.87 | +0.08 | +1.40% | 120848 | 6992.28 | 1.50% | | 688088 | 虹软科技 | 29.12 | 47.29 | +0.40 | +1.39% | 23290.58 | 6761.337 | 0.58% | | 301159 | 三维天地 | 32.08 | 75.92 | +0.44 | +1.39% | 12104 | 3880.45 | 2.28% | | 688168 | 安博通 | 43.99 | -70.33 | +0.60 | +1.38% | 49765.8 | 21531.68 | 4.61% | | 688657 | 浩辰软件 | 33.78 | 69.59 | +0.46 | +1.38% | 8832.71 | 2977.324 | 1.48% | | 002212 | 天融信 | 7.38 | -64.98 | +0.10 | +1.37% | 1797694 | 132133 | 15.41% | | 300678 | 中科信息 | 20.94 | 384.00 | +0.28 | +1.36% | 21864 | 4576.14 | 0.75% | | 920207 | 众诚科技 | 21.11 | 85.30 | +0.28 | +1.34% | 16031 | 3393.908 | 2.85% | | 603927 | 中科软 | 13.61 | 54.57 | +0.18 | +1.34% | 43087 | 5853.63 | 0.52% | | 300935 | 盈建科 | 27.56 | -25.56 | +0.36 | +1.32% | 11942 | 3286.52 | 1.98% | | 300560 | 中富通 | 16.13 | -52.01 | +0.21 | +1.32% | 121237 | 19342.33 | 6.48% | | 301172 | 君逸数码 | 17.68 | 138.78 | +0.23 | +1.32% | 62237 | 11000.51 | 3.74% | | 301221 | 光庭信息 | 27.03 | 1436.63 | +0.35 | +1.31% | 11001 | 2970.28 | 1.23% | | 300348 | 长亮科技 | 9.30 | -1526.92 | +0.12 | +1.31% | 87876 | 8157.89 | 1.20% | | 300525 | 博思软件 | 7.78 | 34.92 | +0.10 | +1.30% | 72298 | 5614.6 | 1.17% | | 300448 | 浩云科技 | 5.51 | -136.17 | +0.07 | +1.29% | 93997 | 5185.04 | 1.47% | | 688568 | 中科星图 | 29.17 | -64.16 | +0.37 | +1.28% | 52757.99 | 15335.21 | 0.65% | | 688060 | 云涌科技 | 37.10 | -99.06 | +0.47 | +1.28% | 4782.62 | 1764.719 | 0.79% | | 920415 | 恒拓开源 | 8.71 | 43.66 | +0.11 | +1.28% | 12931 | 1076.527 | 1.21% | | 300603 | 立昂技术 | 7.92 | -22.92 | +0.10 | +1.28% | 74667 | 5929.72 | 2.00% | | 688579 | 地纬智能 | 7.94 | 245.92 | +0.10 | +1.28% | 32873.75 | 2610.911 | 0.82% | | 300493 | 润欣科技 | 12.89 | 92.37 | +0.16 | +1.26% | 94491 | 12158.41 | 1.85% | | 688590 | 新致软件 | 12.15 | -22.62 | +0.15 | +1.25% | 41235.02 | 5014.072 | 1.46% | | 300996 | 普联软件 | 12.20 | 70.66 | +0.15 | +1.24% | 98642 | 11999.64 | 2.96% | | 688004 | 博汇科技 | 31.04 | -94.27 | +0.38 | +1.24% | 79754 | 24691.47 | 9.96% | | 300941 | 创识科技 | 15.14 | 132.91 | +0.18 | +1.20% | 22156 | 3347.76 | 1.75% | | 920924 | 广脉科技 | 14.30 | 141.47 | +0.17 | +1.20% | 7760 | 1111.626 | 1.19% | | 002195 | 岩山科技 | 5.95 | 398.29 | +0.07 | +1.19% | 570110 | 33880.73 | 1.02% | | 300541 | 先进数通 | 9.36 | 95.98 | +0.11 | +1.19% | 37410 | 3505.39 | 0.96% | | 300559 | 佳发教育 | 12.82 | 372.11 | +0.15 | +1.18% | 37498 | 4817.51 | 1.21% | | 920953 | 国子软件 | 22.51 | 46.43 | +0.26 | +1.17% | 10723 | 2426.204 | 1.79% | | 300550 | 和仁科技 | 14.02 | 187.96 | +0.16 | +1.15% | 29035 | 4060.65 | 1.11% | | 600850 | 电科数字 | 13.65 | 38.49 | +0.15 | +1.11% | 54776 | 7452.94 | 0.67% | | 300442 | 润泽科技 | 65.76 | 20.09 | +0.71 | +1.09% | 205997 | 135152.6 | 1.26% | | 600797 | 浙大网新 | 6.49 | -66.92 | +0.07 | +1.09% | 79198 | 5138.65 | 0.77% | | 300349 | 金卡智能 | 10.21 | 20.04 | +0.11 | +1.09% | 44890 | 4584.21 | 1.21% | | 300851 | 交大思诺 | 25.17 | 26.98 | +0.27 | +1.08% | 12756 | 3200.07 | 2.25% | | 300212 | *ST易录 | 7.57 | -2.01 | +0.08 | +1.07% | 54728 | 4146.06 | 0.78% | | 300542 | 新晨科技 | 12.35 | -370.64 | +0.13 | +1.06% | 30767 | 3793.02 | 1.22% | | 688031 | 星环科技 | 90.39 | -56.80 | +0.94 | +1.05% | 56223.19 | 50752.97 | 4.64% | | 300188 | 国投智能 | 10.74 | -11.14 | +0.11 | +1.03% | 130971 | 14001.65 | 1.53% | | 002368 | 太极股份 | 12.72 | -7.10 | +0.13 | +1.03% | 51288 | 6497.96 | 0.83% | | 688651 | 盛邦安全 | 25.56 | -50.73 | +0.26 | +1.03% | 32939.58 | 8473.747 | 7.01% | | 301302 | 华如科技 | 21.14 | -15.33 | +0.21 | +1.00% | 25468 | 5373.29 | 1.83% | | 920130 | 立方控股 | 16.17 | -28.01 | +0.16 | +1.00% | 12581 | 2047.912 | 2.20% | | 000948 | 南天信息 | 13.22 | 94.16 | +0.13 | +0.99% | 36998 | 4892.9 | 0.95% | | 688631 | 莱斯信息 | 35.72 | 120.65 | +0.35 | +0.99% | 9104.62 | 3255.366 | 0.56% | | 300578 | 会畅科技 | 15.38 | -58.19 | +0.15 | +0.98% | 27171 | 4169.38 | 1.37% | | 002544 | 普天科技 | 15.41 | 499.47 | +0.15 | +0.98% | 65937 | 10135.8 | 0.97% | | 300333 | 兆日科技 | 11.39 | 131.00 | +0.11 | +0.98% | 134894 | 15467.35 | 4.03% | | 688232 | 新点软件 | 17.66 | 161.76 | +0.17 | +0.97% | 17577.29 | 3096.315 | 0.55% | | 688343 | 云天励飞 | 62.53 | -48.02 | +0.60 | +0.97% | 65081.16 | 40618.92 | 1.81% | | 920375 | 派诺科技 | 6.26 | -38.03 | +0.06 | +0.97% | 15335 | 965.3652 | 1.56% | | 300098 | 高新兴 | 4.20 | -283.20 | +0.04 | +0.96% | 184140 | 7727.24 | 1.19% | | 300454 | 深信服 | 140.70 | 71.30 | +1.33 | +0.95% | 136959 | 193459.1 | 4.76% | | 920799 | 艾融软件 | 30.70 | 188.12 | +0.29 | +0.95% | 24361 | 7564.538 | 2.03% | | 300532 | 今天国际 | 7.43 | 26.29 | +0.07 | +0.95% | 69517 | 5149.96 | 1.15% | | 300378 | 鼎捷数智 | 38.29 | 33.88 | +0.36 | +0.95% | 158915 | 60390.99 | 5.90% | | 300674 | 宇信科技 | 15.98 | 21.60 | +0.15 | +0.95% | 74217 | 11790.88 | 1.06% | | 920425 | 乐创技术 | 13.90 | 27.21 | +0.13 | +0.94% | 8320 | 1160.209 | 1.00% | | 002253 | 川大智胜 | 8.56 | -8.05 | +0.08 | +0.94% | 84968 | 7312.67 | 4.05% | | 300768 | 迪普科技 | 15.17 | 48.47 | +0.14 | +0.93% | 80637 | 12264.71 | 1.92% | | 300579 | 数字认证 | 23.85 | -122.35 | +0.21 | +0.89% | 56069 | 13356.3 | 2.13% | | 002380 | 科远智慧 | 26.85 | 39.02 | +0.23 | +0.86% | 19531 | 5233.69 | 1.37% | | 002987 | 京北方 | 10.59 | 35.85 | +0.09 | +0.86% | 54763 | 5770.78 | 0.54% | | 688078 | 龙软科技 | 30.60 | -30.46 | +0.26 | +0.86% | 14697.76 | 4513.258 | 2.02% | | 300302 | 同有科技 | 26.43 | 56.65 | +0.22 | +0.84% | 97655 | 25799.66 | 2.63% | | 300609 | 汇纳科技 | 24.10 | -20.17 | +0.20 | +0.84% | 17107 | 4113.36 | 1.43% | | 603383 | 顶点软件 | 26.83 | 27.91 | +0.22 | +0.83% | 11404 | 3065.05 | 0.56% | | 300249 | 依米康 | 12.65 | 158.13 | +0.10 | +0.80% | 60831 | 7694.56 | 1.63% | | 301197 | 工大科雅 | 26.61 | 154.64 | +0.21 | +0.80% | 23829 | 6439.63 | 2.19% | | 688045 | 必易微 | 57.40 | 69.26 | +0.45 | +0.79% | 20229.79 | 11589.64 | 2.87% | | 002063 | 远光软件 | 5.24 | 33.42 | +0.04 | +0.77% | 114117 | 5973.44 | 0.65% | | 688449 | 联芸科技 | 57.69 | 43.82 | +0.44 | +0.77% | 42130.45 | 24286.24 | 1.44% | | 600718 | 东软集团 | 7.90 | -13.44 | +0.06 | +0.77% | 42332 | 3343.51 | 0.35% | | 002609 | 捷顺科技 | 7.96 | 78.89 | +0.06 | +0.76% | 59796 | 4759.36 | 1.30% | | 002401 | 中远海科 | 12.08 | 115.58 | +0.09 | +0.75% | 18092 | 2182.77 | 0.49% | | 688130 | 晶华微 | 26.48 | -151.02 | +0.19 | +0.72% | 14705.56 | 3894.624 | 2.44% | | 600476 | *ST湘邮 | 9.90 | -3.52 | +0.07 | +0.71% | 4360 | 431.96 | 0.27% | | 000409 | 云鼎科技 | 8.79 | 76.70 | +0.06 | +0.69% | 32633 | 2873.49 | 0.55% | | 300292 | 吴通控股 | 4.42 | 45.02 | +0.03 | +0.68% | 281375 | 12478.51 | 2.52% | | 300846 | 首都在线 | 18.75 | -72.23 | +0.12 | +0.64% | 117106 | 22053.17 | 2.81% | | 000997 | 新大陆 | 19.31 | 17.70 | +0.12 | +0.63% | 70559 | 13580.41 | 0.70% | | 002065 | 东华软件 | 6.50 | 45.67 | +0.04 | +0.62% | 132700 | 8629.449 | 0.45% | | 300613 | 富瀚微 | 82.52 | 40.74 | +0.48 | +0.59% | 107327 | 87387.2 | 4.89% | | 300085 | 银之杰 | 29.62 | -205.00 | +0.17 | +0.58% | 189913 | 56404.05 | 3.18% | | 301315 | 威士顿 | 44.10 | 161.86 | +0.24 | +0.55% | 15617 | 6906.33 | 1.93% | | 600734 | *ST实达 | 1.85 | -33.26 | +0.01 | +0.54% | 213107 | 3970.35 | 0.98% | | 688262 | 国芯科技 | 28.16 | -37.91 | +0.15 | +0.54% | 60082.26 | 16918.27 | 1.79% | | 301195 | 北路智控 | 26.96 | 28.05 | +0.13 | +0.48% | 6898 | 1862.87 | 0.79% | | 603220 | 中贝通信 | 17.07 | 221.25 | +0.08 | +0.47% | 104487 | 17824.81 | 1.95% | | 300275 | 梅安森 | 8.95 | 72.32 | +0.04 | +0.45% | 26759 | 2406.9 | 0.99% | | 300339 | 润和软件 | 33.77 | 224.47 | +0.15 | +0.45% | 70645 | 23908.14 | 0.91% | | 301380 | 挖金客 | 34.00 | 87.63 | +0.15 | +0.44% | 30486 | 10356.98 | 3.70% | | 688252 | 天德钰 | 20.87 | 38.95 | +0.08 | +0.38% | 29861.01 | 6206.914 | 0.73% | | 600410 | 华胜天成 | 14.59 | -44.80 | +0.05 | +0.34% | 473419 | 69435.88 | 4.32% | | 300245 | ST天玑 | 5.87 | -56.20 | +0.02 | +0.34% | 49796 | 2939.16 | 1.70% | | 002405 | 四维图新 | 5.91 | -187.40 | +0.02 | +0.34% | 173401 | 10270.09 | 0.74% | | 688521 | 芯原股份 | 193.64 | -124.18 | +0.64 | +0.33% | 140833 | 269333.7 | 2.68% | | 688327 | 云从科技 | 9.71 | -24.96 | +0.03 | +0.31% | 107300.4 | 10452.46 | 1.29% | | 688561 | 奇安信 | 29.86 | -21.94 | +0.09 | +0.30% | 218962.5 | 66604.05 | 3.21% | | 920184 | 国源科技 | 11.00 | 64.79 | +0.03 | +0.27% | 6458 | 717.6438 | 0.72% | | 301269 | 华大九天 | 86.68 | 3695.07 | +0.23 | +0.27% | 33955 | 29228.98 | 0.62% | | 300810 | 中科海讯 | 24.45 | -118.49 | +0.06 | +0.25% | 14991 | 3649.75 | 1.31% | | 603039 | 泛微网络 | 34.53 | 31.45 | +0.08 | +0.23% | 85571 | 29689.57 | 2.78% | | 920092 | 汉鑫科技 | 24.06 | -41.99 | +0.05 | +0.21% | 5726 | 1388.845 | 1.74% | | 301179 | 泽宇智能 | 19.48 | 45.44 | +0.04 | +0.21% | 17784 | 3475.8 | 0.75% | | 301085 | 亚康股份 | 76.33 | -59.81 | +0.15 | +0.20% | 43072 | 32802.29 | 7.21% | | 688508 | 芯朋微 | 78.65 | 41.10 | +0.15 | +0.19% | 44568.62 | 34844.11 | 3.37% | | 300025 | 华星创业 | 5.76 | -21.14 | +0.01 | +0.17% | 97184 | 5619.67 | 1.92% | | 688191 | 智洋创新 | 20.00 | -1710.50 | +0.03 | +0.15% | 47169.95 | 9427.096 | 2.01% | | 301178 | 天亿马 | 34.75 | 805.04 | +0.05 | +0.14% | 12699 | 4420.32 | 1.85% | | 301236 | 软通动力 | 35.60 | 438.46 | +0.05 | +0.14% | 83348 | 29810.81 | 0.96% | | 300561 | 汇金科技 | 14.37 | -198.68 | +0.02 | +0.14% | 83509 | 12079.06 | 3.46% | | 300663 | 科蓝软件 | 7.45 | -7.68 | +0.01 | +0.13% | 96372 | 7206.14 | 2.09% | | 688391 | 钜泉科技 | 26.45 | 161.20 | +0.03 | +0.11% | 7228.119 | 1913.795 | 0.63% | | 603123 | 翠微股份 | 9.22 | -21.04 | +0.01 | +0.11% | 127521 | 11787.49 | 1.96% | | 688018 | 乐鑫科技 | 115.79 | 33.96 | +0.09 | +0.08% | 41528.07 | 47743.68 | 2.48% | | 002602 | 世纪华通 | 13.88 | 13.73 | +0.01 | +0.07% | 513476 | 71303.86 | 0.76% | | 600536 | 中国软件 | 30.98 | 1396.79 | +0.02 | +0.06% | 87559 | 27116.18 | 1.04% | | 300496 | 中科创达 | 53.24 | 45.75 | +0.03 | +0.06% | 44499 | 23777.07 | 1.20% | | 600289 | ST信通 | 4.26 | -5.52 | 0.00 | 0.00% | 16422 | 701.76 | 0.29% | | 300598 | 诚迈科技 | 30.53 | -96.21 | 0.00 | 0.00% | 39275 | 12024.54 | 1.81% | | 300789 | 唐源电气 | 16.03 | -56.44 | 0.00 | 0.00% | 14661 | 2360.61 | 1.05% | | 688201 | ST信安 | 7.70 | 104.06 | 0.00 | 0.00% | 17708.43 | 1369.813 | 0.56% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688332 | 中科蓝讯 | 87.83 | 8.89 | -0.04 | -0.05% | 27703.61 | 24324.22 | 1.55% | | 000158 | 常山北明 | 12.19 | 1493.89 | -0.01 | -0.08% | 120469 | 14734.96 | 0.76% | | 002261 | 拓维信息 | 24.08 | 560.18 | -0.02 | -0.08% | 141924 | 34265.26 | 1.24% | | 300383 | 光环新网 | 10.88 | -24.05 | -0.01 | -0.09% | 264787 | 28966.92 | 1.48% | | 301638 | 南网数字 | 20.50 | 79.57 | -0.02 | -0.10% | 31003 | 6388.61 | 1.24% | | 300738 | 奥飞数据 | 18.69 | 76.40 | -0.02 | -0.11% | 154213 | 28806.01 | 1.57% | | 600602 | 云赛智联 | 16.21 | 110.53 | -0.02 | -0.12% | 94501 | 15361.53 | 0.88% | | 002230 | 科大讯飞 | 37.20 | 102.18 | -0.05 | -0.13% | 111205 | 41481.54 | 0.51% | | 688479 | 友车科技 | 34.71 | 183.30 | -0.05 | -0.14% | 14810.63 | 5166.416 | 1.71% | | 300468 | 四方精创 | 20.72 | 164.89 | -0.03 | -0.14% | 114430 | 23765.48 | 2.16% | | 300472 | ST新元 | 6.65 | -5.95 | -0.01 | -0.15% | 19080 | 1270.63 | 0.74% | | 002362 | 汉王科技 | 15.82 | -17.16 | -0.03 | -0.19% | 48459 | 7666.729 | 2.33% | | 301095 | 广立微 | 70.42 | 130.86 | -0.14 | -0.20% | 30104 | 21186.74 | 1.73% | | 688038 | 中科通达 | 19.10 | -2354.63 | -0.05 | -0.26% | 14314.47 | 2739.71 | 1.23% | | 300324 | 旋极信息 | 3.81 | -13.88 | -0.01 | -0.26% | 736160.9 | 28139.14 | 4.31% | | 603990 | 麦迪科技 | 18.94 | 331.04 | -0.05 | -0.26% | 72920 | 13815.27 | 2.39% | | 000682 | 东方电子 | 10.24 | 13.56 | -0.03 | -0.29% | 48645 | 4993.69 | 0.36% | | 920493 | 并行科技 | 107.61 | 132.87 | -0.34 | -0.31% | 5487 | 5922.792 | 1.23% | | 301339 | 通行宝 | 12.57 | 33.52 | -0.04 | -0.32% | 114346 | 14317.94 | 1.99% | | 300311 | 任子行 | 6.19 | 94.08 | -0.02 | -0.32% | 888336 | 54795.56 | 16.53% | | 920171 | 志晟信息 | 15.28 | 438.53 | -0.06 | -0.39% | 7916 | 1226.986 | 1.17% | | 600131 | 国网信通 | 13.99 | 26.89 | -0.06 | -0.43% | 39235 | 5502.34 | 0.33% | | 300017 | 网宿科技 | 14.69 | 47.31 | -0.07 | -0.47% | 759491.1 | 112251.6 | 3.21% | | 600570 | 恒生电子 | 19.32 | 29.71 | -0.10 | -0.51% | 106378 | 20675.82 | 0.56% | | 603859 | 能科科技 | 38.16 | 48.48 | -0.22 | -0.57% | 32043 | 12313.75 | 1.31% | | 688291 | 金橙子 | 40.56 | 56.93 | -0.24 | -0.59% | 14527.5 | 5926.661 | 1.42% | | 688206 | 概伦电子 | 35.18 | -1000.77 | -0.21 | -0.59% | 34601.75 | 12135.41 | 0.79% | | 300010 | ST豆神 | 4.95 | -176.45 | -0.03 | -0.60% | 613053 | 31151.64 | 3.75% | | 688259 | 创耀科技 | 32.71 | 62.09 | -0.20 | -0.61% | 12303.76 | 4029.651 | 1.10% | | 300588 | 熙菱信息 | 21.02 | -91.20 | -0.13 | -0.61% | 15418 | 3265.09 | 0.87% | | 300277 | 汽轮科技 | 12.62 | 187.58 | -0.08 | -0.63% | 85983 | 10894.02 | 1.12% | | 603189 | *ST网达 | 9.40 | -218.15 | -0.06 | -0.63% | 8585 | 812.54 | 0.32% | | 002929 | 润建股份 | 47.39 | 532.82 | -0.31 | -0.65% | 41577 | 19804.73 | 1.92% | | 300845 | 捷安高科 | 14.34 | 90.27 | -0.11 | -0.76% | 68604 | 9868.44 | 4.72% | | 688083 | 中望软件 | 50.50 | 153.26 | -0.40 | -0.79% | 12219.49 | 6206.327 | 0.72% | | 300682 | 朗新科技 | 8.60 | -89.02 | -0.07 | -0.81% | 85792 | 7421.34 | 0.83% | | 300508 | 维宏股份 | 36.81 | 62.53 | -0.35 | -0.94% | 14371 | 5337.52 | 1.74% | | 002322 | 理工能科 | 11.89 | 19.29 | -0.12 | -1.00% | 63218 | 7525.18 | 1.80% | | 300167 | ST迪威迅 | 3.76 | -31.69 | -0.04 | -1.05% | 43033 | 1634.04 | 1.22% | | 688279 | 峰岹科技 | 204.33 | 77.98 | -2.20 | -1.07% | 12272.7 | 25020.12 | 1.31% | | 300895 | 铜牛信息 | 58.47 | -104.04 | -0.64 | -1.08% | 41496 | 24450.6 | 6.08% | | 300166 | 东方国信 | 11.67 | -60.44 | -0.13 | -1.10% | 204707 | 24024.91 | 2.20% | | 600845 | 宝信软件 | 17.81 | 39.18 | -0.20 | -1.11% | 106811 | 19108.79 | 0.50% | | 688023 | 安恒信息 | 47.47 | -122.50 | -0.54 | -1.12% | 72249.14 | 34626.78 | 7.07% | | 688702 | 盛科通信 | 304.26 | -867.37 | -3.47 | -1.13% | 46561.86 | 141800.4 | 2.23% | | 920790 | 联迪信息 | 21.60 | -186.69 | -0.25 | -1.14% | 10952 | 2408.291 | 2.01% | | 300264 | 佳创视讯 | 6.03 | -67.13 | -0.07 | -1.15% | 133030 | 8065.12 | 3.59% | | 600406 | 国电南瑞 | 22.21 | 21.24 | -0.28 | -1.25% | 348069 | 77207.73 | 0.43% | | 301213 | 观想科技 | 42.14 | 331.53 | -0.57 | -1.33% | 16946 | 7175.93 | 3.28% | | 688536 | 思瑞浦 | 337.50 | 112.27 | -4.92 | -1.44% | 24219.08 | 82159.12 | 1.79% | | 301396 | 宏景科技 | 162.59 | 338.41 | -2.48 | -1.50% | 67336 | 109342.1 | 4.76% | | 920090 | *ST同辉 | 3.24 | -11.50 | -0.05 | -1.52% | 8667 | 283.9855 | 0.64% | | 300020 | ST银江 | 3.59 | -1.41 | -0.06 | -1.64% | 108363 | 3954.94 | 1.41% | | 688325 | 赛微微电 | 109.00 | 105.70 | -1.96 | -1.77% | 13357.32 | 14617.87 | 1.63% | | 300050 | 世纪鼎利 | 6.91 | 293.27 | -0.13 | -1.85% | 175394 | 12242.81 | 3.22% | | 603138 | 海量数据 | 15.10 | -45.53 | -0.30 | -1.95% | 180623 | 27059.72 | 6.26% | | 688368 | 晶丰明源 | 127.02 | 243.33 | -2.57 | -1.98% | 32252.88 | 41417.24 | 2.54% | | 300044 | *ST赛为 | 5.90 | -3.59 | -0.12 | -1.99% | 97189 | 5792.34 | 1.36% | | 001270 | 铖昌科技 | 93.99 | 141.64 | -2.01 | -2.09% | 36243 | 34233.35 | 1.77% | | 002093 | 国脉科技 | 7.98 | -496.57 | -0.18 | -2.21% | 412284 | 32667.88 | 4.09% | | 688111 | 金山办公 | 216.90 | 27.90 | -5.10 | -2.30% | 41427.27 | 91169.06 | 0.89% | | 300352 | ST信源 | 2.94 | -12.07 | -0.07 | -2.33% | 361307 | 10737.82 | 2.83% | | 688052 | 纳芯微 | 240.36 | -471.94 | -5.79 | -2.35% | 17003 | 41069.65 | 1.19% | | 301592 | 六九一二 | 108.70 | 127.34 | -2.70 | -2.42% | 12137 | 13245.83 | 5.20% | | 688692 | 达梦数据 | 187.92 | 39.93 | -4.96 | -2.57% | 9781.63 | 18489.88 | 1.32% | | 300659 | 中孚信息 | 11.30 | -24.99 | -0.30 | -2.59% | 229616 | 26036.37 | 12.59% | | 300300 | 海峡创新 | 10.73 | 67.76 | -0.35 | -3.16% | 1583669 | 171804.3 | 23.75% | | 920748 | 路桥信息 | 31.07 | -37.16 | -1.33 | -4.10% | 56658 | 18220.64 | 8.05% | | 688682 | 霍莱沃 | 33.20 | -174.74 | -1.45 | -4.18% | 55858.93 | 18875.24 | 5.49% | | 920138 | 杰理科技 | 33.82 | 23.86 | -1.48 | -4.19% | 35374 | 12113.38 | 10.22% | | 300290 | ST荣科 | 6.85 | -25.79 | -0.32 | -4.46% | 301696 | 21048.67 | 4.72% | | 300096 | ST易联众 | 8.80 | -106.62 | -0.43 | -4.66% | 165855 | 14656.49 | 3.86% | | 920592 | 华信永道 | 24.30 | -42.15 | -1.50 | -5.81% | 49158 | 12521.35 | 9.78% | | 688171 | 纬德信息 | 23.91 | 2769.57 | -2.04 | -7.86% | 47992.96 | 11827.39 | 4.11% |
|