|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力源信息(300184)批发业上涨家数:31下跌家数:58平均涨幅:-0.06%平均换手:2.06%总成交额:111.26亿元 更新时间：2026-11-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 82710 | 24628.94 | 5.47% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 772324 | 59162.92 | 8.98% | | 000701 | 厦门信达 | 6.11 | 7.66 | +0.34 | +5.89% | 656376 | 39647.46 | 9.83% | | 002819 | 东方中科 | 19.94 | -8.08 | +0.79 | +4.13% | 116291 | 23192.65 | 4.92% | | 000632 | ST三木 | 3.94 | -1.02 | +0.14 | +3.68% | 132515 | 5193.89 | 2.85% | | 600829 | 人民同泰 | 8.90 | 32.54 | +0.24 | +2.77% | 202969 | 18198.13 | 3.50% | | 603122 | 合富中国 | 11.15 | -165.01 | +0.30 | +2.76% | 191660 | 21479.86 | 4.81% | | 000151 | 中成股份 | 10.10 | 9.27 | +0.15 | +1.51% | 229632 | 22991.66 | 7.46% | | 300131 | 英唐智控 | 10.00 | -465.80 | +0.13 | +1.32% | 316710 | 31898.77 | 2.98% | | 000025 | 特力A | 14.18 | 43.44 | +0.18 | +1.29% | 45191 | 6418.3 | 1.15% | | 605056 | 咸亨国际 | 12.75 | 21.63 | +0.16 | +1.27% | 61569 | 7930.08 | 1.52% | | 001298 | 好上好 | 14.45 | 25.10 | +0.15 | +1.05% | 65090 | 9442.74 | 1.60% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 107494 | 3176.6 | 0.87% | | 920249 | 利尔达 | 8.49 | 32.05 | +0.08 | +0.95% | 28527 | 2450.956 | 2.29% | | 002072 | 凯瑞德 | 6.13 | -201.41 | +0.05 | +0.82% | 55644 | 3414.62 | 1.51% | | 603071 | 物产环能 | 12.08 | 9.52 | +0.09 | +0.75% | 14438 | 1739.3 | 0.26% | | 000065 | 北方国际 | 9.93 | 15.16 | +0.06 | +0.61% | 223238 | 22193.41 | 2.10% | | 603716 | 塞力医疗 | 15.15 | -19.43 | +0.09 | +0.60% | 102228 | 15796.6 | 4.53% | | 600753 | ST海钦 | 11.98 | 32.69 | +0.06 | +0.50% | 13317 | 1592.28 | 0.58% | | 301563 | 云汉芯城 | 94.10 | 21.51 | +0.44 | +0.47% | 23639 | 22524.61 | 4.38% | | 600710 | 苏美达 | 11.15 | 10.31 | +0.05 | +0.45% | 95885 | 10747.84 | 0.73% | | 600755 | 厦门国贸 | 5.56 | 26.94 | +0.02 | +0.36% | 103045 | 5728.49 | 0.48% | | 301099 | 雅创电子 | 37.49 | 15.81 | +0.13 | +0.35% | 47221 | 17841.53 | 4.11% | | 300975 | 商络电子 | 18.26 | 13.11 | +0.06 | +0.33% | 219321 | 40654 | 4.43% | | 000900 | 现代投资 | 3.62 | 14.99 | +0.01 | +0.28% | 89067 | 3217.87 | 0.59% | | 002441 | 众业达 | 8.13 | 20.10 | +0.02 | +0.25% | 44789 | 3658.5 | 1.12% | | 600538 | 国发股份 | 4.18 | -24.01 | +0.01 | +0.24% | 78601 | 3298.77 | 1.50% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 85355 | 5291.35 | 2.05% | | 000670 | 盈方微 | 6.21 | -119.60 | +0.01 | +0.16% | 184372 | 11514.17 | 2.22% | | 000626 | 远大控股 | 7.07 | 20.06 | +0.01 | +0.14% | 87668 | 6243.44 | 1.74% | | 300755 | 华致酒行 | 11.03 | -18.20 | +0.01 | +0.09% | 32149 | 3553.58 | 0.77% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | 0.00 | 0.00% | 121459 | 2820.06 | 0.54% | | 002589 | 瑞康医药 | 2.82 | 321.53 | 0.00 | 0.00% | 304278 | 8617.14 | 2.23% | | 300475 | 香农芯创 | 90.05 | 7.65 | 0.00 | 0.00% | 174656 | 160190.8 | 3.89% | | 300650 | 太龙股份 | 9.92 | 96.53 | -0.01 | -0.10% | 41006 | 4108.73 | 2.41% | | 300184 | 力源信息 | 9.45 | 21.83 | -0.01 | -0.11% | 261818 | 24966.21 | 2.49% | | 000034 | 神州数码 | 20.95 | 33.66 | -0.04 | -0.19% | 93996 | 19842.79 | 1.11% | | 000906 | 浙商中拓 | 5.22 | 12.69 | -0.01 | -0.19% | 82668 | 4335.28 | 1.17% | | 001335 | 信凯科技 | 29.10 | 29.10 | -0.06 | -0.21% | 11879 | 3497.68 | 4.65% | | 601061 | 中信金属 | 9.37 | 11.11 | -0.02 | -0.21% | 73145 | 6883.47 | 0.15% | | 603970 | 中农立华 | 9.97 | 17.81 | -0.03 | -0.30% | 20120 | 2010.33 | 0.75% | | 600082 | ST海泰 | 3.24 | -41.46 | -0.01 | -0.31% | 27444 | 890.43 | 0.43% | | 002390 | 信邦制药 | 3.04 | 42.70 | -0.01 | -0.33% | 173184 | 5241.34 | 0.90% | | 600822 | 上海物贸 | 8.66 | 186.68 | -0.03 | -0.35% | 43117 | 3764.53 | 1.09% | | 001287 | 中电港 | 19.97 | 12.53 | -0.07 | -0.35% | 153436 | 30916.84 | 2.02% | | 600648 | 外高桥 | 8.45 | 12.16 | -0.03 | -0.35% | 38228 | 3221.96 | 0.33% | | 600704 | 物产中大 | 5.09 | 7.43 | -0.02 | -0.39% | 259610 | 13247 | 0.50% | | 600739 | 辽宁成大 | 9.97 | 9.66 | -0.04 | -0.40% | 69208 | 6930.16 | 0.45% | | 600173 | 卧龙新能 | 4.96 | -12.06 | -0.02 | -0.40% | 73987 | 3701.57 | 1.06% | | 600689 | 上海三毛 | 10.83 | 163.30 | -0.05 | -0.46% | 21079 | 2309.14 | 1.38% | | 600250 | 南京商旅 | 8.22 | -652.41 | -0.04 | -0.48% | 38680 | 3197.96 | 1.24% | | 000062 | 深圳华强 | 19.28 | 29.23 | -0.10 | -0.52% | 87188 | 16930.24 | 0.83% | | 003020 | 立方制药 | 15.12 | 22.51 | -0.08 | -0.53% | 28336 | 4271.55 | 1.68% | | 002462 | 嘉事堂 | 10.71 | 208.88 | -0.06 | -0.56% | 33049 | 3558.63 | 1.13% | | 000411 | 英特集团 | 9.71 | 11.46 | -0.06 | -0.61% | 48934 | 4763.6 | 0.87% | | 600511 | 国药股份 | 29.11 | 11.09 | -0.18 | -0.61% | 61034 | 17669.92 | 1.10% | | 301584 | 建发致新 | 18.90 | 27.31 | -0.12 | -0.63% | 30470 | 5825.62 | 1.28% | | 000652 | 泰达股份 | 3.10 | -14.82 | -0.02 | -0.64% | 80090 | 2501.87 | 0.55% | | 000554 | 泰山石油 | 6.18 | 16.04 | -0.04 | -0.64% | 159084 | 9882.85 | 4.43% | | 300538 | 同益股份 | 11.18 | -26.24 | -0.08 | -0.71% | 31371 | 3541.87 | 2.56% | | 301166 | 优宁维 | 28.85 | -160.45 | -0.22 | -0.76% | 19332 | 5698.21 | 3.43% | | 002221 | 东华能源 | 5.13 | -10.55 | -0.04 | -0.77% | 137899 | 7144.391 | 0.94% | | 600056 | 中国医药 | 8.86 | 42.81 | -0.07 | -0.78% | 80274 | 7138.67 | 0.54% | | 920065 | 千岸科技 | 28.85 | 12.61 | -0.24 | -0.83% | 12309 | 3595.233 | 7.82% | | 600098 | 广州发展 | 6.83 | 14.94 | -0.06 | -0.87% | 171390 | 11712.24 | 0.49% | | 000028 | 国药一致 | 21.31 | 11.53 | -0.19 | -0.88% | 26004 | 5553.94 | 0.49% | | 600287 | 苏豪时尚 | 4.47 | 309.48 | -0.04 | -0.89% | 43892 | 1973.96 | 1.00% | | 301015 | 百洋医药 | 25.39 | 56.11 | -0.23 | -0.90% | 84437 | 21622.16 | 1.61% | | 600998 | 九州通 | 5.19 | 13.34 | -0.05 | -0.95% | 250643 | 13069.42 | 0.50% | | 600335 | 国机汽车 | 5.16 | 15.70 | -0.05 | -0.96% | 93315 | 4840.59 | 0.63% | | 000950 | 重药控股 | 5.08 | 26.92 | -0.05 | -0.97% | 111076 | 5675.5 | 0.65% | | 301370 | 国科恒泰 | 8.05 | 324.55 | -0.08 | -0.98% | 21222 | 1723.94 | 0.45% | | 600415 | 小商品城 | 12.17 | 15.86 | -0.13 | -1.06% | 353036 | 42973.54 | 0.64% | | 600833 | 第一医药 | 9.29 | 66.04 | -0.10 | -1.06% | 38382 | 3589.45 | 1.72% | | 002091 | 江苏国泰 | 7.84 | 11.34 | -0.09 | -1.13% | 69453 | 5480.73 | 0.43% | | 600153 | 建发股份 | 8.65 | -2.43 | -0.10 | -1.14% | 151767 | 13183.67 | 0.52% | | 300937 | 药易购 | 20.96 | -85.12 | -0.25 | -1.18% | 16323 | 3469.37 | 2.52% | | 600058 | 五矿发展 | 8.61 | -97.51 | -0.11 | -1.26% | 47504 | 4117.85 | 0.44% | | 600128 | 苏豪弘业 | 7.70 | 65.65 | -0.11 | -1.41% | 32574 | 2532.43 | 1.32% | | 603108 | 润达医疗 | 9.86 | -10.67 | -0.16 | -1.60% | 182144 | 18165.58 | 3.01% | | 002133 | 广宇集团 | 2.44 | -18.46 | -0.04 | -1.61% | 87824 | 2170.65 | 1.14% | | 002788 | 鹭燕医药 | 9.37 | 13.31 | -0.16 | -1.68% | 115224 | 10921.22 | 3.02% | | 600051 | 宁波联合 | 5.60 | 73.56 | -0.10 | -1.75% | 37865 | 2144.45 | 1.22% | | 000096 | 广聚能源 | 7.85 | 24.48 | -0.15 | -1.88% | 161233 | 12737.55 | 3.16% | | 603368 | 柳药集团 | 16.78 | 10.74 | -0.33 | -1.93% | 99942 | 16820.23 | 2.52% | | 301126 | 达嘉维康 | 8.61 | -7.44 | -0.20 | -2.27% | 31533 | 2759.08 | 2.26% | | 002416 | 爱施德 | 7.55 | 61.04 | -0.18 | -2.33% | 121199 | 9308.33 | 0.99% | | 000705 | 浙江震元 | 6.08 | -25.90 | -0.15 | -2.41% | 53274 | 3276.09 | 1.89% | | 000829 | 天音控股 | 8.95 | 141.39 | -0.24 | -2.61% | 178241 | 16299.74 | 1.74% | | 301263 | 泰恩康 | 19.38 | 344.65 | -0.63 | -3.15% | 28576 | 5698.9 | 0.78% | | 000159 | 国际实业 | 4.59 | -22.48 | -0.15 | -3.16% | 227962 | 10684.28 | 4.74% | | 600180 | *ST瑞茂 | 1.00 | -0.19 | -0.04 | -3.85% | 204299 | 2088.6 | 1.88% |
|