中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南方精工(002553)通用设备制造业上涨家数:191下跌家数:34平均涨幅:+1.80%平均换手:2.70%总成交额:426.47亿元
更新时间：2026-09-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300992泰福泵业28.44-1448.77+4.74+20.00%6173516240.887.92%
603248锡华科技20.3156.32+1.85+10.02%7899516004.7811.05%
603082北自科技52.9860.37+4.82+10.01%13572171445.1533.46%
605100华丰股份34.08285.27+3.10+10.01%8801029393.013.70%
002903宇环数控28.95-99.73+2.63+9.99%16298345762.815.15%
300473德尔股份30.5030.13+2.46+8.77%10673531655.646.97%
001288运机集团30.6544.76+2.40+8.50%9253727907.566.09%
603269海鸥股份25.6592.23+1.81+7.59%39596398483.269.17%
300260新莱应材59.68145.79+4.01+7.20%183939106621.46.40%
301070开勒股份66.00-5224.98+4.40+7.14%4005325949.54.72%
002795永和智控7.75-88.81+0.49+6.75%26823120287.466.18%
002418康盛股份4.74220.31+0.27+6.04%135721762566.4711.94%
688605先锋精科87.11127.99+4.90+5.96%57389.3649083.725.30%
003033征和工业81.1842.48+4.48+5.84%2452419662.193.03%
002011盾安环境13.6614.54+0.74+5.73%54601374508.455.14%
688448磁谷科技68.06994.10+3.65+5.67%26281.3217423.52.69%
002272川润股份17.75-248.61+0.92+5.47%35944662724.048.58%
300984金沃股份29.35111.16+1.51+5.42%3561410334.912.87%
301272英华特34.2063.52+1.67+5.13%122114138.823.08%
301317鑫磊股份48.09-49.59+2.34+5.11%2176010168.034.17%
688577浙海德曼39.3269.11+1.91+5.11%12897.645037.8850.83%
001225和泰机电45.49106.88+2.11+4.86%141026253.32.19%
300907康平科技53.98138.07+2.43+4.71%3074916311.683.20%
603011合锻智能28.35-47.91+1.27+4.69%648645180274.313.12%
300990同飞股份89.9060.13+3.85+4.47%7671967625.229.26%
300421力星股份16.3090.65+0.68+4.35%7787312590.763.34%
920223荣亿精密13.64-83.44+0.53+4.04%598998099.5947.33%
002774快意电梯16.0397.72+0.61+3.96%11032017586.263.92%
300931通用电梯15.59-70.56+0.59+3.93%7886612191.234.04%
300607拓斯达32.54103.86+1.22+3.90%22557272538.536.53%
300004南风股份8.1022288.63+0.30+3.85%19859115925.744.14%
688678福立旺22.2063.28+0.82+3.84%236509.752054.665.87%
301448开创电气44.66239.34+1.62+3.76%89023886.831.26%
301603乔锋智能123.8033.56+4.49+3.76%1489418262.613.95%
001306夏厦精密53.95-37.49+1.92+3.69%1871310167.4812.07%
301252同星科技36.0166.93+1.26+3.63%2970910646.82.19%
002046国机精工61.41244.06+2.13+3.59%15976997329.633.01%
000811冰轮环境37.6161.23+1.28+3.52%280255103658.52.86%
301399英特科技19.81315.08+0.67+3.50%5573811062.5910.19%
002158汉钟精机26.4628.77+0.89+3.48%8925223369.041.67%
920679前进科技15.1742.45+0.51+3.48%5084765.70641.37%
002943宇晶股份29.71-86.06+0.98+3.41%8026123592.545.51%
002639雪人集团13.39659.45+0.44+3.40%69817692574.310.58%
300145南方泵业4.9437.27+0.16+3.35%99217648189.795.19%
300809华辰装备23.7526.10+0.76+3.31%353438349.052.35%
300503昊志机电65.1270.20+2.02+3.20%7400147570.583.04%
300780德恩精工18.68-61.93+0.56+3.09%521029611.84.83%
688017绿的谐波287.93374.21+8.53+3.05%41653.12118921.12.27%
001400江顺科技75.4472.80+2.20+3.00%1523411374.594.73%
603131上海沪工13.80-290.20+0.40+2.99%11253115525.383.34%
920855浙江大农13.0844.21+0.37+2.91%135521761.9472.02%
688409富创精密188.62509.86+5.33+2.91%90349.82169798.72.95%
300083创世纪12.3799.63+0.34+2.83%43510352992.072.91%
920186中科仪71.106.26+1.94+2.81%3540924926.33.71%
002520日发精机6.0672.49+0.16+2.71%19448611714.92.71%
688697纽威数控14.5026.23+0.37+2.62%42219.486054.9920.66%
300420五洋自控7.48402.14+0.19+2.61%48670936397.194.36%
603391力聚热能66.8329.50+1.66+2.55%124248233.65.46%
920808曙光数创59.982812.08+1.40+2.39%166649925.2360.86%
002559亚威股份9.1473.02+0.21+2.35%20181818232.023.94%
301446福事特37.0354.59+0.83+2.29%44811638.21.41%
301353普莱得18.6936.52+0.41+2.24%139202595.483.41%
920943优机股份14.6535.08+0.32+2.23%73211061.6231.41%
300441鲍斯股份6.9225.11+0.15+2.22%306752101.250.49%
920245威博液压13.4548.71+0.29+2.20%3789502.8760.71%
688255凯尔达24.6952.08+0.53+2.19%18061.134440.4791.64%
301107瑜欣电子21.4760.89+0.46+2.19%131262787.121.62%
920608丰安股份13.5625.59+0.29+2.19%5118691.33681.06%
920662方盛股份19.11196.30+0.40+2.14%100001893.1963.70%
688090瑞松科技79.20229.90+1.65+2.13%89077.2369973.455.61%
301232飞沃科技91.24786.82+1.89+2.12%3025927433.724.83%
002248华东数控9.2386.00+0.19+2.10%1062599758.913.46%
301020密封科技20.9731.51+0.43+2.09%217654515.651.49%
920270天铭科技11.3254.33+0.23+2.07%2388268.01840.29%
688305科德数控56.0599.85+1.13+2.06%15773.28729.041.19%
301056森赫股份13.9655.20+0.28+2.05%391655452.522.23%
300669沪宁股份22.08322.37+0.44+2.03%98632150.890.54%
688165埃夫特14.57-18.90+0.29+2.03%47600.016892.770.91%
603270金帝股份35.1755.46+0.70+2.03%11790241122.5416.67%
300263隆华科技10.1752.63+0.20+2.01%28813429115.362.95%
605060联德股份38.9236.32+0.75+1.96%252989676.051.06%
688558国盛智科32.2925.25+0.62+1.96%11862.113803.3180.90%
688557兰剑智能19.3225.59+0.37+1.95%10231.051963.2890.69%
301309万得凯29.8524.37+0.56+1.91%57501704.720.95%
920870恒进感应11.2677.31+0.21+1.90%5117574.47130.78%
603173福斯达28.2814.08+0.52+1.87%68101910.650.43%
600067冠城新材2.75309.24+0.05+1.85%1937545290.181.39%
002009天奇股份15.45141.57+0.28+1.85%6626510168.361.87%
301596瑞迪智驱45.9249.27+0.82+1.82%83723812.071.91%
002686亿利达6.19-424.70+0.11+1.81%816565030.11.56%
301548崇德科技52.9033.03+0.93+1.79%90814748.533.11%
300126锐奇股份6.34-32.08+0.11+1.77%374652356.421.78%
002633申科股份13.96179.60+0.24+1.75%175772442.111.18%
002689ST远智2.9137.41+0.05+1.75%32577941.720.31%
300853申昊科技28.19-22.71+0.48+1.73%278077762.252.83%
300161华中数控25.46778.92+0.43+1.72%153803885.050.79%
002282博深股份6.0323.17+0.10+1.69%291671745.060.60%
920570坤博精工24.4267.58+0.39+1.62%3824925.93031.50%
301261恒工精密53.9444.87+0.84+1.58%144257692.761.38%
301028鼎熔岩12.8720.67+0.20+1.58%259983335.861.04%
300193佳士科技7.8020.69+0.12+1.56%258001998.110.62%
300512中亚股份7.17100.12+0.11+1.56%303572164.390.93%
300540蜀道装备26.9073.56+0.41+1.55%7700120644.253.72%
002877智能自控7.31159.66+0.11+1.53%448263265.371.86%
603617君禾股份6.6950.08+0.10+1.52%466333110.831.21%
603201常润股份14.9114.23+0.22+1.50%162012399.830.86%
600243*ST海华3.45-16.14+0.05+1.47%304131046.440.69%
301368丰立智能35.54-129.06+0.51+1.46%97543433.140.82%
301032新柴股份9.7620.82+0.14+1.46%290432822.261.77%
603757大元泵业64.22158.97+0.92+1.45%5621635994.473.01%
300817双飞集团16.0645.20+0.22+1.39%128262048.131.02%
688218江苏北人41.70-117.63+0.57+1.39%22871.239437.951.96%
603320迪贝电气17.7137.23+0.24+1.37%212293731.391.42%
300904威力传动43.59-30.86+0.59+1.37%3917016574.625.41%
601002晋亿实业5.2015.05+0.07+1.36%657823398.740.69%
301559中集环科12.7980.51+0.17+1.35%122721564.361.36%
301029怡合达24.2528.11+0.32+1.34%5532713334.611.22%
002871伟隆股份17.5735.57+0.23+1.33%226053959.011.51%
920002万达轴承49.1248.75+0.63+1.30%54822671.081.23%
688360德马科技14.3040.88+0.18+1.27%31096.224380.8991.18%
601956东贝集团4.77-70.88+0.06+1.27%390131850.920.63%
301079邵阳液压27.05402.87+0.34+1.27%206895577.052.69%
600444国机通用13.6933.95+0.17+1.26%154252100.161.05%
688092爱科科技21.0254.50+0.26+1.25%5757.251205.9520.70%
300257开山股份18.0149.03+0.22+1.24%8518715233.80.89%
000410沈阳机床4.94-188.59+0.06+1.23%1014434982.150.51%
301616浙江华业34.1314.68+0.40+1.19%32961118.931.16%
688251井松智能18.33-109.75+0.21+1.16%15089.32742.711.51%
301273瑞晨环保35.86-47.54+0.41+1.16%162425773.442.11%
002685华东重机5.2751.74+0.06+1.15%19278110052.191.91%
002438江苏神通13.3423.71+0.15+1.14%336724477.380.72%
603315福鞍股份10.73129.05+0.12+1.13%540775809.21.69%
603915国茂股份12.9132.36+0.14+1.10%336594312.330.51%
600841动力新科5.632.40+0.06+1.08%1216746782.341.17%
002529海源复材6.57-10.08+0.07+1.08%573773763.432.21%
301279金道科技22.7355.43+0.24+1.07%145963285.341.12%
300411金盾股份8.6020425.96+0.09+1.06%850457299.852.75%
002255海陆重工7.6516.45+0.08+1.06%596194542.220.93%
300157新锦动力3.85-955.55+0.04+1.05%2024297781.7912.75%
002347泰尔股份5.85-30.98+0.06+1.04%870115071.911.76%
920378泰德股份6.9648.54+0.07+1.02%2108145.32660.19%
000530冰山冷热5.07139.54+0.05+1.00%797884033.451.33%
001379腾达科技15.4652.57+0.15+0.98%100351547.231.49%
301043绿岛风51.1061.10+0.49+0.97%82344178.411.45%
002480新筑股份5.22-19.98+0.05+0.97%402472099.870.52%
003025思进智能11.8722.31+0.11+0.94%159271884.080.70%
300024机器人13.00-41.40+0.12+0.93%16368721135.051.05%
000595新能股份5.43-13053.90+0.05+0.93%1504778177.551.32%
600619海立股份13.1269.96+0.12+0.92%9096111881.661.15%
920839万通液压23.2322.95+0.21+0.91%2585599.39190.40%
002523天桥起重3.4134.14+0.03+0.89%1321254482.310.94%
000404长虹华意6.869.78+0.06+0.88%599374087.110.86%
002598ST章鼓6.8633.97+0.06+0.88%234251590.280.82%
688455科捷智能16.5522.38+0.14+0.85%14855.182449.420.88%
000837秦川机床9.49176.43+0.08+0.85%693806560.150.69%
600592龙溪股份14.4236.71+0.12+0.84%399515736.741.00%
603699纽威股份43.6219.92+0.36+0.83%2974212865.080.39%
002896中大力德60.41269.11+0.49+0.82%3688822181.241.88%
920455汇隆活塞6.4035.10+0.05+0.79%8535538.76850.91%
002534西子洁能15.4754.23+0.12+0.78%568858743.130.69%
300718长盛轴承52.4961.52+0.39+0.75%3095616186.311.56%
001268联合精密24.25-389.85+0.18+0.75%238045789.212.52%
600835上海机电17.7725.67+0.13+0.74%396486993.460.49%
601882海天精工21.9624.14+0.16+0.73%455299906.640.87%
001380华纬科技18.1318.54+0.13+0.72%148472675.370.64%
000816智慧农业2.79-55.64+0.02+0.72%2988838306.82.08%
300971博亚精工16.8427.30+0.12+0.72%200223351.342.17%
920810春光智能8.78-133.60+0.06+0.69%5584487.33340.89%
603966法兰泰克7.3416.26+0.05+0.69%457583338.310.88%
600218全柴动力7.4359.55+0.05+0.68%239571773.50.55%
688333铂力特117.78180.88+0.71+0.61%83999.5198607.393.06%
000570苏常柴A5.1043.65+0.03+0.59%622643171.051.12%
000880潍柴重机24.3639.41+0.14+0.58%8930621616.763.93%
920689克莱特19.8126.64+0.11+0.56%4004791.23181.06%
920418苏轴股份17.3022.56+0.09+0.52%98141693.2290.63%
603325博隆技术52.1315.71+0.27+0.52%1558809.120.46%
300470中密控股27.3017.06+0.14+0.52%93172529.160.47%
601177杭齿前进13.2819.01+0.06+0.45%300583983.370.75%
603356华菱精工16.38-15.82+0.07+0.43%108251771.960.81%
002367康力电梯5.5417.95+0.02+0.36%1308037192.541.65%
920579机科股份13.86-30.50+0.05+0.36%4835664.38821.08%
000777中核科技16.6641.11+0.06+0.36%281084670.790.73%
920169七丰精工20.2356.59+0.05+0.25%180183663.9383.54%
301311昆船智能13.46-25.82+0.02+0.15%209062809.610.87%
605286同力天启24.1839.66+0.03+0.12%169314075.081.01%
920578巨能股份16.27291.14+0.02+0.12%4515733.8161.27%
000678襄阳轴承8.63-73.17+0.01+0.12%557114804.121.21%
688211中科微至30.13-225.71+0.03+0.10%5765.6391726.420.44%
603187海容冷链10.5612.57+0.01+0.09%290583065.320.76%
603611诺力股份15.7612.48+0.01+0.06%160982522.010.62%
002816*ST和科22.03149.80+0.01+0.05%82151812.130.82%
000903ST云动2.05-3.900.000.00%1776273614.850.93%
300091*ST金灵2.40-3.370.000.00%20183484.240.12%
002630*ST华西1.66-5.150.000.00%56959947.870.53%
002884凌霄泵业15.4612.760.000.00%114351765.10.42%
603321梅轮电梯6.6365.360.000.00%759035035.632.20%
603277银都股份11.5022.280.000.00%297723422.390.49%
605389长龄液压65.4992.470.000.00%68524462.560.37%
603400华之杰--------------
301255通力科技18.32121.99-0.01-0.05%122102232.910.91%
301125腾亚精工13.18-255.55-0.01-0.08%278503661.761.58%
920896旺成科技12.4920.89-0.01-0.08%138601745.0743.12%
920833美心翼申9.94118.84-0.01-0.10%7086705.50620.82%
002050三花智控33.7335.51-0.07-0.21%367606123655.11.00%
300154瑞凌股份13.7265.04-0.03-0.22%12572417230.223.99%
601727上海电气6.4373.72-0.02-0.31%38971924988.290.31%
002483润邦股份5.9016.65-0.02-0.34%22843613491.872.58%
688433华曙高科89.67510.95-0.33-0.37%4262638271.191.03%
002122ST汇洲2.70-122.08-0.01-0.37%1122183019.230.56%
300611美力科技26.0230.18-0.10-0.38%304817927.982.06%
300772运达股份9.28-138.49-0.04-0.43%16634515459.572.38%
600894广日股份7.1710.16-0.04-0.55%441133165.360.52%
600875东方电气23.9517.87-0.17-0.70%34411481912.081.52%
300185通裕重工2.80137.50-0.02-0.71%98014827473.422.55%
603279景津装备11.1315.76-0.08-0.71%743888244.2711.29%
603667五洲新春48.73242.45-0.36-0.73%7683037407.292.10%
002152广电运通9.2227.98-0.07-0.75%23797021944.750.96%
002553南方精工15.3530.74-0.12-0.78%10447815938.844.08%
603090宏盛股份39.7059.30-0.51-1.27%13382053009.7413.38%
603194中力股份33.3715.94-0.46-1.36%105323504.460.67%
688648中邮科技28.78-42.83-0.40-1.37%10910.293155.4081.57%
605259绿田机械17.2015.33-0.25-1.43%125102135.380.73%
002472双环传动35.6423.83-0.58-1.60%17511062682.822.31%
688660电气风电9.00-9.59-0.15-1.64%321035.128915.722.41%
301151冠龙节能20.8763.89-0.37-1.74%380727982.3112.26%
300943春晖智控32.15107.39-0.58-1.77%8960429161.456.67%
603092德力佳43.4420.55-0.93-2.10%3212513960.539.29%
603218日月股份9.3622.31-0.21-2.19%16170615177.251.57%
601615明阳智能9.60134.73-0.22-2.24%57624755694.692.55%
920119美德乐56.0620.00-1.71-2.96%76744277.9782.78%
002202金风科技18.2324.51-0.59-3.13%1388177255915.24.13%
300850新强联29.0714.51-1.02-3.39%24392471427.247.93%
603298杭叉集团23.5313.46-0.85-3.49%11463226636.750.88%

转至南方精工（002553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。