|
| 辉隆股份(002556)零售业上涨家数:11下跌家数:81平均涨幅:-1.94%平均换手:4.25%总成交额:221.42亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 6.83 | -140.14 | +0.62 | +9.98% | 713143.1 | 46473.64 | 13.24% | | 000759 | 中百集团 | 8.69 | -5.71 | +0.22 | +2.60% | 2286020 | 207450.8 | 34.86% | | 002561 | 徐家汇 | 7.75 | -71.23 | +0.18 | +2.38% | 171589 | 13197.48 | 4.14% | | 301376 | 致欧科技 | 23.12 | 23.78 | +0.50 | +2.21% | 67452 | 15578.87 | 3.48% | | 300592 | 华凯易佰 | 18.81 | 26.76 | +0.38 | +2.06% | 109281 | 20450.63 | 3.18% | | 601086 | 国芳集团 | 15.11 | 84.73 | +0.23 | +1.55% | 863852.9 | 127731.7 | 12.97% | | 300464 | 星徽股份 | 8.06 | 180.79 | +0.08 | +1.00% | 108993 | 8821.78 | 3.07% | | 600827 | 百联股份 | 8.01 | 11.61 | +0.05 | +0.63% | 166527 | 13241.74 | 1.04% | | 300972 | 万辰集团 | 185.54 | 17.58 | +0.98 | +0.53% | 12561 | 23199.14 | 0.70% | | 600655 | 豫园股份 | 4.69 | -3.80 | +0.02 | +0.43% | 140777 | 6556.17 | 0.36% | | 600337 | ST美克 | 3.12 | -1.78 | +0.01 | +0.32% | 85966 | 2679.14 | 0.60% | | 601010 | ST文峰 | 1.50 | -18.29 | 0.00 | 0.00% | 114725 | 1720.7 | 0.63% | | 002803 | 吉宏股份 | 20.41 | 29.54 | -0.01 | -0.05% | 77822 | 15980.67 | 2.62% | | 603883 | 老百姓 | 13.17 | 23.20 | -0.04 | -0.30% | 96357 | 12697.03 | 1.27% | | 605599 | 菜百股份 | 14.77 | 10.34 | -0.06 | -0.40% | 58396 | 8600.56 | 0.75% | | 600653 | 申华控股 | 1.76 | -24.90 | -0.01 | -0.56% | 197354 | 3473.74 | 1.01% | | 603939 | 益丰药房 | 22.67 | 15.60 | -0.14 | -0.61% | 51119 | 11585.71 | 0.42% | | 000757 | 浩物股份 | 4.32 | 63.90 | -0.03 | -0.69% | 62979 | 2724.05 | 1.18% | | 002356 | 鹏飞绿能 | 2.88 | 110.67 | -0.02 | -0.69% | 164576 | 4708.57 | 1.26% | | 002024 | ST易购 | 1.18 | 79.95 | -0.01 | -0.84% | 174968 | 2066.32 | 0.19% | | 600859 | 王府井 | 10.18 | -171.29 | -0.10 | -0.97% | 123809 | 12623.47 | 1.10% | | 601607 | 上海医药 | 16.31 | 12.68 | -0.17 | -1.03% | 69284 | 11326.27 | 0.25% | | 000026 | 飞亚达 | 19.15 | 73.74 | -0.23 | -1.19% | 60375 | 11582.34 | 1.66% | | 600916 | 中国黄金 | 7.95 | 56.58 | -0.10 | -1.24% | 243543 | 19401.09 | 1.45% | | 605266 | 健之佳 | 16.00 | 19.11 | -0.21 | -1.30% | 8306 | 1334.29 | 0.54% | | 000419 | 通程控股 | 5.26 | 25.24 | -0.07 | -1.31% | 72196 | 3809.11 | 1.33% | | 000963 | 华东医药 | 26.62 | 13.49 | -0.36 | -1.33% | 90158 | 24035.43 | 0.51% | | 603353 | 和顺石油 | 38.05 | 141.32 | -0.52 | -1.35% | 106403 | 41272.89 | 6.24% | | 600628 | 新世界 | 6.54 | 61.69 | -0.09 | -1.36% | 93927 | 6136.21 | 1.45% | | 600386 | 北巴传媒 | 3.61 | -68.61 | -0.05 | -1.37% | 74415 | 2701.06 | 0.92% | | 301408 | 华人健康 | 14.08 | 25.20 | -0.21 | -1.47% | 46889 | 6607.72 | 2.05% | | 300022 | 吉峰科技 | 7.99 | -132.64 | -0.12 | -1.48% | 58152 | 4642.87 | 1.18% | | 002780 | 三夫户外 | 13.65 | 25.15 | -0.21 | -1.52% | 42116 | 5771.24 | 3.18% | | 605136 | 丽人丽妆 | 8.58 | -139.06 | -0.14 | -1.61% | 59843 | 5151.23 | 1.49% | | 002419 | 天虹股份 | 4.84 | 129.08 | -0.08 | -1.63% | 124215 | 6057.93 | 1.09% | | 002697 | 红旗连锁 | 4.84 | 14.07 | -0.08 | -1.63% | 235584 | 11458.41 | 2.05% | | 603708 | 家家悦 | 9.61 | 30.08 | -0.16 | -1.64% | 67178 | 6485.8 | 1.05% | | 301558 | 三态股份 | 6.59 | 151.75 | -0.11 | -1.64% | 74762 | 4931.99 | 3.41% | | 002187 | 广百股份 | 5.90 | -69.79 | -0.10 | -1.67% | 183012 | 10807.86 | 2.61% | | 600713 | 南京医药 | 5.28 | 11.00 | -0.09 | -1.68% | 86632 | 4591.16 | 0.67% | | 002640 | 跨境通 | 3.42 | -23.49 | -0.06 | -1.72% | 451249 | 15417.9 | 2.91% | | 603900 | 莱绅通灵 | 7.32 | 137.61 | -0.13 | -1.74% | 728652 | 56447.63 | 21.26% | | 600738 | 丽尚国潮 | 4.44 | 18.01 | -0.08 | -1.77% | 105095 | 4676.75 | 1.38% | | 600280 | 中央商场 | 3.33 | -9.10 | -0.06 | -1.77% | 677603.1 | 22517.33 | 6.01% | | 002727 | 一心堂 | 11.08 | 23.98 | -0.20 | -1.77% | 55994 | 6214.19 | 1.41% | | 603233 | 大参林 | 17.95 | 14.99 | -0.33 | -1.81% | 53593 | 9655.98 | 0.47% | | 000078 | ST海王 | 1.52 | -5.01 | -0.03 | -1.94% | 645928 | 9833.94 | 2.46% | | 301381 | 赛维时代 | 22.19 | 32.27 | -0.44 | -1.94% | 36747 | 8190.351 | 0.90% | | 002251 | 步步高 | 3.89 | 188.84 | -0.08 | -2.02% | 1046644 | 40692.93 | 4.71% | | 301017 | 漱玉平民 | 12.62 | 49.33 | -0.26 | -2.02% | 30643 | 3891.7 | 1.18% | | 601366 | 利群股份 | 3.84 | -9.83 | -0.08 | -2.04% | 131166 | 5040.27 | 1.37% | | 600838 | 上海九百 | 8.62 | 74.13 | -0.18 | -2.05% | 217805 | 18795.8 | 5.43% | | 000715 | 中兴商业 | 5.68 | 27.57 | -0.12 | -2.07% | 114406 | 6518.97 | 2.35% | | 601933 | 永辉超市 | 3.24 | -14.05 | -0.07 | -2.11% | 1794386 | 58239.12 | 2.01% | | 600694 | 大商股份 | 14.54 | 11.20 | -0.33 | -2.22% | 61094 | 8945.9 | 1.61% | | 301088 | 戎美股份 | 13.27 | 46.41 | -0.31 | -2.28% | 12786 | 1703.91 | 0.68% | | 600774 | 汉商集团 | 7.85 | -13.16 | -0.19 | -2.36% | 46202 | 3637.67 | 1.60% | | 603719 | 良品铺子 | 9.47 | -99.43 | -0.23 | -2.37% | 41370 | 3945.28 | 1.04% | | 600697 | 欧亚集团 | 11.47 | -35.59 | -0.28 | -2.38% | 40309 | 4629.11 | 2.59% | | 301001 | 凯淳股份 | 25.14 | -165.82 | -0.62 | -2.41% | 9083 | 2294.59 | 1.85% | | 600976 | 健民集团 | 26.86 | 13.02 | -0.69 | -2.50% | 18041 | 4875.34 | 1.18% | | 600858 | 银座股份 | 5.21 | 92.39 | -0.14 | -2.62% | 104478 | 5486.83 | 2.02% | | 600729 | 重百集团 | 19.24 | 11.80 | -0.53 | -2.68% | 54630 | 10583.47 | 2.84% | | 300622 | 博士眼镜 | 14.80 | 26.88 | -0.41 | -2.70% | 49084 | 7294.831 | 2.22% | | 300783 | 三只松鼠 | 17.52 | 26.46 | -0.49 | -2.72% | 43402 | 7654.791 | 1.55% | | 002556 | 辉隆股份 | 5.54 | 26.52 | -0.16 | -2.81% | 241737 | 13494.72 | 2.59% | | 000501 | 武商集团 | 7.54 | 39.63 | -0.22 | -2.84% | 159994 | 12131.27 | 2.08% | | 601116 | 三江购物 | 11.31 | 38.29 | -0.34 | -2.92% | 211557 | 24405.65 | 3.86% | | 301177 | 迪阿股份 | 23.21 | 94.42 | -0.71 | -2.97% | 21569 | 5061 | 0.54% | | 000679 | 大连友谊 | 6.73 | -25.51 | -0.21 | -3.03% | 241978 | 16313.74 | 6.79% | | 600865 | 百大集团 | 14.65 | -150.91 | -0.46 | -3.04% | 957016 | 147545.5 | 25.44% | | 600814 | 杭州解百 | 7.64 | 24.86 | -0.25 | -3.17% | 333789 | 25394.7 | 4.54% | | 603101 | 汇嘉时代 | 7.83 | 34.10 | -0.26 | -3.21% | 114837 | 9055.84 | 2.44% | | 920030 | 德众汽车 | 4.74 | -34.06 | -0.16 | -3.27% | 13890 | 665.1429 | 1.24% | | 300892 | 品渥食品 | 23.99 | -185.80 | -0.81 | -3.27% | 25519 | 6171.62 | 3.87% | | 301078 | 孩子王 | 7.26 | 28.15 | -0.25 | -3.33% | 403911 | 29446.08 | 3.20% | | 300209 | 行云科技 | 36.40 | -462.76 | -1.29 | -3.42% | 694930 | 254370.9 | 9.35% | | 300945 | 曼卡龙 | 12.57 | 27.79 | -0.45 | -3.46% | 146267 | 18607.1 | 6.13% | | 000564 | 供销大集 | 1.65 | -18.06 | -0.06 | -3.51% | 4769251 | 78776.7 | 3.16% | | 600824 | 益民集团 | 3.80 | -113.64 | -0.14 | -3.55% | 290221 | 11149.27 | 2.75% | | 600785 | 新华百货 | 11.34 | 62.77 | -0.48 | -4.06% | 463083 | 52543.76 | 14.66% | | 600272 | 开开实业 | 15.92 | 178.99 | -0.71 | -4.27% | 204372 | 32477 | 12.77% | | 002277 | 友阿股份 | 5.85 | -25.71 | -0.27 | -4.41% | 264822 | 15676.38 | 1.90% | | 600828 | 茂业商业 | 4.75 | -17.55 | -0.23 | -4.62% | 487080 | 23265.05 | 2.81% | | 600857 | 宁波中百 | 22.39 | 189.70 | -1.14 | -4.84% | 98510 | 22156.38 | 4.39% | | 600778 | 友好集团 | 6.30 | 139.76 | -0.34 | -5.12% | 698374 | 43980.03 | 22.44% | | 000417 | 合百集团 | 6.39 | 100.22 | -0.36 | -5.33% | 632590 | 40847.26 | 8.12% | | 600693 | 东百集团 | 10.76 | 191.24 | -0.61 | -5.36% | 1070180 | 116451.2 | 12.32% | | 605188 | 国光连锁 | 14.53 | 423.32 | -0.83 | -5.40% | 260886 | 38373.99 | 5.14% | | 603777 | 来伊份 | 13.74 | -22.70 | -0.89 | -6.08% | 132835 | 18569.64 | 3.97% | | 000007 | 全新好 | 10.97 | -897.38 | -0.80 | -6.80% | 101382 | 11328.59 | 2.93% | | 603214 | 爱婴室 | 13.70 | 24.65 | -1.01 | -6.87% | 178561 | 24602.13 | 12.89% | | 002999 | 天禾股份 | 6.92 | 35.72 | -0.52 | -6.99% | 631317 | 44458.58 | 18.31% |
|