|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天沃科技(002564)金属制品业上涨家数:84下跌家数:26平均涨幅:+2.01%平均换手:2.35%总成交额:177.51亿元 更新时间：2026-08-04 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 28.25 | 61.86 | +2.73 | +10.70% | 36904 | 10085.09 | 2.42% | | 688456 | 有研粉材 | 70.35 | 81.13 | +6.55 | +10.27% | 47545.74 | 31983.38 | 4.59% | | 601700 | 风范股份 | 5.92 | -21.33 | +0.54 | +10.04% | 580851 | 33404.88 | 5.10% | | 603629 | 利通电子 | 102.41 | 70.28 | +9.31 | +10.00% | 133766 | 135908.7 | 3.71% | | 002921 | 联诚精密 | 22.37 | -436.00 | +2.03 | +9.98% | 105955 | 23120.64 | 8.25% | | 300986 | 志特新材 | 11.86 | 38.47 | +1.02 | +9.41% | 450635 | 52020.49 | 7.83% | | 002965 | 祥鑫科技 | 29.60 | 151.01 | +2.37 | +8.70% | 158445 | 44938.78 | 8.32% | | 301377 | 鼎泰高科 | 362.85 | 247.52 | +27.85 | +8.31% | 32463 | 113818.7 | 3.28% | | 688059 | 华锐精密 | 74.80 | 31.48 | +5.31 | +7.64% | 42340.37 | 30884.4 | 3.23% | | 688308 | 欧科亿 | 85.68 | 45.37 | +5.90 | +7.40% | 60060.21 | 50042.64 | 3.78% | | 605376 | 博迁新材 | 140.44 | 151.22 | +9.34 | +7.12% | 115346 | 155768.9 | 4.41% | | 002297 | 博云新材 | 16.80 | 49.84 | +1.05 | +6.67% | 371624 | 61135.36 | 6.48% | | 920699 | 海达尔 | 66.01 | 77.67 | +3.91 | +6.30% | 7942 | 5180.768 | 2.72% | | 002787 | 华源控股 | 19.25 | 46.07 | +1.10 | +6.06% | 129474 | 24072.04 | 5.16% | | 002976 | 瑞玛精密 | 20.14 | -208.17 | +1.14 | +6.00% | 32366 | 6425.69 | 2.66% | | 688379 | 华光新材 | 45.43 | 33.27 | +2.56 | +5.97% | 18283.32 | 8141.218 | 2.03% | | 603985 | 恒润股份 | 16.40 | 60.90 | +0.89 | +5.74% | 103440 | 16595.46 | 2.35% | | 301202 | 朗威股份 | 32.72 | 69.39 | +1.68 | +5.41% | 13535 | 4365.72 | 1.70% | | 301160 | 翔楼新材 | 36.75 | 30.08 | +1.71 | +4.88% | 33493 | 12094.79 | 3.02% | | 301307 | 美利信 | 44.34 | -16.67 | +1.96 | +4.62% | 51954 | 22503.61 | 4.74% | | 688786 | 悦安新材 | 25.12 | 42.40 | +1.09 | +4.54% | 26534.25 | 6529.268 | 1.85% | | 300345 | 华民股份 | 5.78 | -17.30 | +0.24 | +4.33% | 138517 | 7787.169 | 2.88% | | 300985 | 致远新能 | 29.29 | -101.33 | +1.21 | +4.31% | 26464 | 7568.14 | 1.42% | | 001226 | 拓山重工 | 40.54 | 132.11 | +1.44 | +3.68% | 5294 | 2128.21 | 1.56% | | 300953 | 震裕科技 | 94.44 | 31.86 | +3.31 | +3.63% | 38829 | 35939.12 | 2.22% | | 002132 | 恒星科技 | 4.01 | 80.57 | +0.14 | +3.62% | 384842 | 15264.06 | 2.75% | | 600114 | 东睦股份 | 28.17 | 32.34 | +0.94 | +3.45% | 123304 | 34114.11 | 2.00% | | 603626 | 科森科技 | 13.69 | 59.45 | +0.44 | +3.32% | 183050 | 24711.59 | 3.30% | | 002843 | 泰嘉股份 | 15.65 | -141.93 | +0.50 | +3.30% | 58777 | 9087.22 | 2.35% | | 003043 | 华亚智能 | 59.99 | 114.87 | +1.89 | +3.25% | 27857 | 16455.76 | 2.96% | | 605123 | 派克新材 | 81.70 | 37.87 | +2.53 | +3.20% | 20607 | 16699.12 | 1.70% | | 002514 | *ST宝馨 | 2.06 | -7.30 | +0.06 | +3.00% | 479876 | 9776.391 | 8.66% | | 002342 | 巨力索具 | 7.91 | 500.84 | +0.23 | +2.99% | 383475 | 29874.59 | 4.02% | | 688355 | 明志科技 | 16.77 | 29.74 | +0.48 | +2.95% | 11080.11 | 1835.77 | 0.89% | | 301163 | 宏德股份 | 22.93 | 45.36 | +0.60 | +2.69% | 10416 | 2371.32 | 1.90% | | 920510 | 丰光精密 | 23.07 | -299.77 | +0.59 | +2.62% | 64489 | 14567.28 | 6.87% | | 300988 | 津荣天宇 | 14.63 | 30.89 | +0.37 | +2.59% | 30985 | 4514.81 | 1.91% | | 300328 | 宜安科技 | 14.00 | -314.70 | +0.35 | +2.56% | 336733 | 45959.99 | 4.90% | | 300488 | 恒锋工具 | 30.34 | 31.76 | +0.75 | +2.53% | 30567 | 9164.07 | 1.88% | | 002652 | 扬子新材 | 3.82 | -72.74 | +0.09 | +2.41% | 86311 | 3268.15 | 1.69% | | 002760 | 凤形股份 | 17.03 | 77.32 | +0.39 | +2.34% | 26195 | 4451.74 | 2.43% | | 002846 | 英联股份 | 10.44 | 119.24 | +0.22 | +2.15% | 120686 | 12453.59 | 4.64% | | 002487 | 大金重工 | 41.67 | 23.60 | +0.87 | +2.13% | 170949 | 70456.81 | 2.71% | | 920505 | 九菱科技 | 24.60 | 109.61 | +0.50 | +2.07% | 4202 | 1021.78 | 1.17% | | 603040 | 新坐标 | 53.09 | 39.37 | +1.06 | +2.04% | 7095 | 3743.36 | 0.36% | | 300828 | 锐新科技 | 15.06 | 91.35 | +0.30 | +2.03% | 31639 | 4723.78 | 3.74% | | 002403 | 爱仕达 | 9.41 | -13.74 | +0.17 | +1.84% | 29968 | 2800.59 | 1.01% | | 000890 | 法尔胜 | 7.24 | -39.91 | +0.13 | +1.83% | 109801 | 7918.25 | 2.62% | | 603112 | 华翔股份 | 14.77 | 13.95 | +0.25 | +1.72% | 23784 | 3492.61 | 0.44% | | 002443 | 金洲管道 | 8.29 | 28.50 | +0.14 | +1.72% | 82248 | 6779.99 | 1.58% | | 000969 | 安泰科技 | 16.91 | 46.56 | +0.28 | +1.68% | 278247 | 46321.32 | 2.67% | | 301268 | 铭利达 | 13.44 | -28.98 | +0.21 | +1.59% | 18200 | 2429.77 | 0.50% | | 600615 | 鑫源智造 | 9.14 | -148.41 | +0.14 | +1.56% | 11678 | 1056.73 | 0.52% | | 002084 | 海鸥住工 | 3.54 | -17.00 | +0.05 | +1.43% | 89138 | 3158.03 | 1.38% | | 603577 | 汇金通 | 10.00 | 33.35 | +0.13 | +1.32% | 120796 | 12164.96 | 3.56% | | 002150 | 正泰电源 | 21.13 | 27.42 | +0.27 | +1.29% | 29430 | 6199.84 | 0.82% | | 300885 | 海昌新材 | 20.59 | 82.82 | +0.23 | +1.13% | 21403 | 4358.52 | 1.28% | | 301398 | 星源卓镁 | 33.37 | 278.55 | +0.34 | +1.03% | 8128 | 2687.29 | 0.74% | | 002445 | 中南文化 | 2.98 | 135.05 | +0.03 | +1.02% | 224837 | 6654 | 0.95% | | 301040 | 中环海陆 | 25.25 | -30.26 | +0.25 | +1.00% | 42643 | 10587.44 | 4.52% | | 002135 | 东南网架 | 6.26 | 402.70 | +0.06 | +0.97% | 41492 | 2586.28 | 0.40% | | 920720 | 吉冈精密 | 9.50 | 43.77 | +0.09 | +0.96% | 7028 | 665.0713 | 0.95% | | 300881 | 盛德鑫泰 | 33.08 | 15.00 | +0.31 | +0.95% | 8404 | 2757.62 | 1.46% | | 603937 | 丽岛新材 | 10.69 | 958.67 | +0.10 | +0.94% | 21011 | 2233.6 | 1.01% | | 002850 | 科达利 | 182.53 | 28.44 | +1.52 | +0.84% | 17479 | 31484.76 | 0.83% | | 920693 | 阿为特 | 23.00 | -2481.34 | +0.18 | +0.79% | 3815 | 873.3922 | 1.04% | | 001221 | 悍高集团 | 40.17 | 22.43 | +0.29 | +0.73% | 12625 | 5034.14 | 1.64% | | 920634 | 新威凌 | 16.62 | 62.48 | +0.10 | +0.61% | 6388 | 1064.664 | 1.58% | | 002791 | 坚朗五金 | 15.41 | -50.49 | +0.09 | +0.59% | 26558 | 4084.3 | 1.22% | | 002743 | 富煌钢构 | 3.88 | -1.78 | +0.02 | +0.52% | 68659 | 2675.94 | 1.58% | | 300946 | 恒而达 | 39.66 | 198.34 | +0.20 | +0.51% | 5194 | 2051.81 | 0.69% | | 603348 | 文灿股份 | 14.55 | -10.60 | +0.07 | +0.48% | 18981 | 2756.13 | 0.60% | | 601096 | 宏盛华源 | 4.52 | 31.48 | +0.02 | +0.44% | 136581 | 6154.46 | 0.83% | | 301063 | 海锅股份 | 17.34 | 48.62 | +0.06 | +0.35% | 14652 | 2550.88 | 1.52% | | 301587 | 中瑞股份 | 21.34 | 53.51 | +0.07 | +0.33% | 31532 | 6626.18 | 4.29% | | 600992 | 贵绳股份 | 9.79 | -815.41 | +0.03 | +0.31% | 56706 | 5540.33 | 2.31% | | 002615 | 哈尔斯 | 6.64 | 124.02 | +0.02 | +0.30% | 34594 | 2301.96 | 1.15% | | 001239 | 永达股份 | 11.56 | 87.10 | +0.02 | +0.17% | 13510 | 1557.79 | 1.19% | | 002752 | 昇兴股份 | 5.92 | 15.81 | +0.01 | +0.17% | 63383 | 3758.26 | 0.65% | | 002722 | 物产金轮 | 12.74 | 17.55 | +0.02 | +0.16% | 24134 | 3092.41 | 1.09% | | 603848 | 好太太 | 13.46 | 25.75 | +0.02 | +0.15% | 8352 | 1117.69 | 0.21% | | 920751 | 惠同新材 | 16.60 | 30.38 | +0.02 | +0.12% | 4232 | 701.2591 | 0.51% | | 301522 | 上大股份 | 23.67 | 86.39 | +0.01 | +0.04% | 23410 | 5526.43 | 0.85% | | 920238 | 长鹰硬科 | 77.31 | 28.27 | +0.01 | +0.01% | 33996 | 26016.22 | 17.52% | | 002374 | 中锐股份 | 3.06 | -10.25 | 0.00 | 0.00% | 91257 | 2793.56 | 0.84% | | 002564 | 天沃科技 | 4.46 | 120.30 | 0.00 | 0.00% | 62753 | 2805.54 | 0.73% | | 603969 | 银龙股份 | 7.38 | 17.79 | 0.00 | 0.00% | 48830 | 3602.1 | 0.57% | | 688186 | 广大特材 | 14.78 | 30.28 | 0.00 | 0.00% | 28813.68 | 4229.529 | 1.03% | | 002026 | 山东威达 | 10.38 | 17.79 | -0.01 | -0.10% | 44980 | 4653.6 | 1.02% | | 002969 | 嘉美包装 | 12.80 | 99.75 | -0.03 | -0.23% | 458229 | 58422.92 | 4.20% | | 603339 | 四方科技 | 13.05 | 23.56 | -0.04 | -0.31% | 46323 | 6020.52 | 1.50% | | 301575 | 艾芬达 | 27.20 | 27.63 | -0.10 | -0.37% | 4312 | 1172.16 | 1.77% | | 600477 | 杭萧钢构 | 2.46 | 65.29 | -0.01 | -0.40% | 184596 | 4521.75 | 0.78% | | 002701 | 奥瑞金 | 4.91 | 14.63 | -0.02 | -0.41% | 142817 | 7011.271 | 0.56% | | 920007 | 酉立智能 | 35.93 | 22.03 | -0.17 | -0.47% | 1019 | 366.005 | 0.96% | | 002032 | 苏泊尔 | 42.43 | 16.76 | -0.23 | -0.54% | 12484 | 5291.09 | 0.16% | | 002478 | 常宝股份 | 6.38 | 13.12 | -0.04 | -0.62% | 90697 | 5735.85 | 1.25% | | 605268 | 王力安防 | 9.22 | 31.07 | -0.06 | -0.65% | 12436 | 1150.47 | 0.28% | | 605158 | 华达新材 | 6.81 | -1356.86 | -0.05 | -0.73% | 21069 | 1443.96 | 0.41% | | 000039 | 中集集团 | 8.68 | -410.52 | -0.07 | -0.80% | 170760 | 14745.85 | 0.74% | | 920057 | 百甲科技 | 4.90 | 72.61 | -0.04 | -0.81% | 6608 | 325.1352 | 0.57% | | 000055 | 方大集团 | 3.45 | -7.12 | -0.03 | -0.86% | 49217 | 1707.51 | 0.73% | | 600496 | 精工钢构 | 3.34 | 10.51 | -0.03 | -0.89% | 122803 | 4120.18 | 0.62% | | 301137 | 哈焊华通 | 36.87 | 175.58 | -0.40 | -1.07% | 133353 | 47767.72 | 7.33% | | 601968 | 宝钢包装 | 4.47 | 29.13 | -0.05 | -1.11% | 39544 | 1767.76 | 0.31% | | 601686 | 友发集团 | 5.27 | 11.53 | -0.06 | -1.13% | 34882 | 1843.02 | 0.24% | | 603278 | 大业股份 | 9.19 | -73.11 | -0.11 | -1.18% | 208557 | 19011.47 | 6.10% | | 600558 | 大西洋 | 4.90 | 22.33 | -0.06 | -1.21% | 102318 | 5041.81 | 1.14% | | 000778 | 新兴铸管 | 3.91 | 15.38 | -0.05 | -1.26% | 387477 | 15153.73 | 1.00% | | 002547 | *ST春兴 | 2.53 | -6.47 | -0.04 | -1.56% | 241752 | 6091.06 | 2.19% | | 002444 | 巨星科技 | 29.29 | 13.64 | -0.56 | -1.88% | 84695 | 24571.96 | 0.74% | | 301004 | 嘉益股份 | 37.06 | 15.58 | -0.94 | -2.47% | 5417 | 2018.42 | 0.40% | | 002318 | 久立特材 | 20.46 | 13.20 | -0.82 | -3.85% | 121628 | 24987.46 | 1.27% | | 002541 | 鸿路钢构 | 19.31 | 20.75 | -1.27 | -6.17% | 101812 | 19978.58 | 2.05% |
|