中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天沃科技(002564)土木工程建筑业上涨家数:18下跌家数:44平均涨幅:-0.53%平均换手:1.28%总成交额:109.96亿元
更新时间:2021-07-27 13:29:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业9.3321.48+0.85+10.02%992599.189883.384.71%
002140东华科技12.8031.51+0.60+4.92%33128940617.836.21%
002431棕榈股份2.8733.63+0.07+2.50%2094036100.371.44%
300712永福股份84.78300.74+2.05+2.48%3705932092.822.04%
603388元成股份6.3719.74+0.12+1.92%15006951.730.53%
002542中化岩土2.7826.53+0.04+1.46%822152256.160.57%
601669中国电建4.608.08+0.04+0.88%4352824202450.43.91%
600248陕西建工4.684.99+0.04+0.86%767213586.91.17%
603717天域生态13.46-26.97+0.11+0.82%150022007.340.62%
603007ST花王3.1742.34+0.02+0.63%23209735.720.70%
002060粤水电3.5115.24+0.02+0.57%1285644541.131.07%
600170上海建工2.687.09+0.01+0.37%671801796.680.08%
601789宁波建工3.5111.10+0.01+0.29%319921119.720.33%
603637镇海股份7.1724.72+0.02+0.28%5941425.210.24%
000065北方国际7.837.93+0.02+0.26%405103149.610.60%
600068葛洲坝8.018.08+0.02+0.25%29624523988.820.64%
300517海波重科13.0329.35+0.03+0.23%156212049.31.39%
300008天海防务5.79407.26+0.01+0.17%54118130786.014.21%
000090天健集团5.026.570.000.00%517962601.750.28%
600853龙建股份2.4110.470.000.00%12600303.770.13%
600970中材国际11.4715.710.000.00%22149025764.061.27%
300237美晨生态2.7781.100.000.00%1990505485.011.38%
603955大千生态12.9615.820.000.00%2587334.220.19%
605303园林股份16.3822.950.000.00%66361088.41.65%
603815交建股份8.2951.350.000.00%7642634.520.47%
600039四川路桥6.237.55-0.01-0.16%16397710240.050.45%
600463空港股份5.89134.56-0.01-0.17%5281310.980.18%
002061浙江交科5.006.35-0.01-0.20%284571423.590.21%
600820隧道股份4.986.70-0.01-0.20%618203081.250.20%
603778乾景园林3.76-24.58-0.01-0.27%367201386.680.57%
600846同济科技8.118.57-0.03-0.37%179821459.610.29%
600284浦东建设6.3012.71-0.03-0.47%692714356.610.71%
000010美丽生态4.0061.75-0.02-0.50%282531125.30.54%
002941新疆交建9.9348.69-0.05-0.50%157071561.890.82%
002761浙江建投7.516.75-0.04-0.53%12058903.750.50%
300536农尚环境14.30588.10-0.08-0.56%82491178.440.38%
601399国机重装3.2558.06-0.02-0.61%788362573.170.33%
002307北新路桥4.5192.17-0.03-0.66%17862805.270.38%
002116中国海诚5.9536.41-0.04-0.67%3954236.070.09%
002586*ST围海2.89-12.66-0.02-0.69%21184610.90.24%
002062宏润建设4.1010.66-0.03-0.73%369131514.680.38%
600072中船科技11.5660.29-0.09-0.77%10094011558.971.37%
601800中国交建6.375.66-0.05-0.78%1500149595.580.13%
003001中岩大地21.5926.44-0.17-0.78%69751503.572.21%
603843正平股份3.7316.33-0.03-0.80%25322947.140.45%
300055万邦达12.97-38.61-0.11-0.84%11924915333.91.38%
002775文科园林4.2311.97-0.04-0.94%9147386.520.21%
002051中工国际6.46-207.77-0.07-1.07%340152206.470.31%
601186中国铁建7.284.05-0.08-1.09%21355515615.310.19%
002663普邦股份1.80-17.06-0.02-1.10%822741485.680.63%
601611中国核建7.0011.86-0.08-1.13%732235154.670.28%
002628成都路桥3.3020.38-0.04-1.20%637792111.630.86%
600133东湖高新5.685.88-0.07-1.22%290411648.660.37%
601668中国建筑4.523.92-0.06-1.31%122840155932.70.30%
603316诚邦股份5.0927.96-0.07-1.36%16336835.090.62%
601390中国中铁5.324.65-0.09-1.66%85381845957.190.42%
600512腾达建设3.224.98-0.06-1.83%2704208705.421.69%
000498山东路桥6.135.56-0.12-1.92%594863684.091.16%
601068中铝国际4.08-6.50-0.08-1.92%1349685574.214.56%
300649杭州园林16.6741.80-0.39-2.29%125732113.951.22%
603959百利科技13.5899.77-0.33-2.37%15626921468.53.19%
600491龙元建设4.458.37-0.13-2.84%985484425.030.64%
600502安徽建工3.936.50-0.12-2.96%1661016591.160.97%
002564天沃科技4.76-4.30-0.15-3.05%43419120881.065.00%
601117中国化学9.3011.63-0.30-3.13%52626450114.471.07%
000928中钢国际10.0217.59-0.39-3.75%33077033267.192.63%
000711京蓝科技3.13-1.34-0.13-3.99%47269115077.435.75%
300982苏文电能57.8529.95-3.18-5.21%1742510268.875.24%
601618中国中冶3.729.51-0.29-7.23%59258502296683.32%

转至天沃科技(002564)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。