|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维尔利(300190)生态保护和环境治理业上涨家数:49下跌家数:24平均涨幅:+1.51%平均换手:1.81%总成交额:74.07亿元 更新时间：2026-08-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 20.06 | -69.71 | +2.57 | +14.69% | 82355 | 15928.9 | 5.31% | | 301148 | 嘉戎技术 | 49.26 | 142.67 | +4.83 | +10.87% | 18676 | 8965.01 | 3.17% | | 603903 | 中持股份 | 12.47 | -34.73 | +1.04 | +9.10% | 94207 | 11315.71 | 3.69% | | 301259 | 艾布鲁 | 24.17 | 120.69 | +1.78 | +7.95% | 62102 | 14668.8 | 6.21% | | 300816 | 艾可蓝 | 51.00 | 42.34 | +3.39 | +7.12% | 16126 | 7894.459 | 2.76% | | 301127 | 武汉天源 | 14.96 | 47.10 | +0.95 | +6.78% | 191608 | 28096.32 | 2.93% | | 603588 | 高能环境 | 13.99 | 17.52 | +0.87 | +6.63% | 426267 | 58262.91 | 2.80% | | 002887 | 绿茵生态 | 10.49 | 23.78 | +0.65 | +6.61% | 60127 | 6210.156 | 2.77% | | 688178 | 万德斯 | 26.91 | -23.10 | +1.51 | +5.94% | 13266.76 | 3519.908 | 1.56% | | 688485 | 九州一轨 | 54.90 | -645.65 | +3.01 | +5.80% | 35434.22 | 18601.66 | 2.36% | | 301372 | 科净源 | 29.93 | -47.51 | +1.20 | +4.18% | 9494 | 2808.41 | 2.31% | | 002549 | 凯美特气 | 13.97 | 280.50 | +0.49 | +3.64% | 208473 | 28629.86 | 3.01% | | 301305 | 朗坤科技 | 22.80 | 19.57 | +0.74 | +3.35% | 67201 | 15332.04 | 5.40% | | 000546 | 金圆股份 | 4.65 | -11.09 | +0.15 | +3.33% | 173986 | 8106.936 | 2.50% | | 000967 | 盈峰环境 | 9.37 | 53.95 | +0.28 | +3.08% | 1833796 | 167959.9 | 5.46% | | 002266 | 浙富控股 | 5.01 | 18.04 | +0.14 | +2.87% | 490221 | 24196.36 | 1.01% | | 688480 | 赛恩斯 | 77.29 | 61.12 | +2.14 | +2.85% | 5856.67 | 4489.886 | 0.61% | | 300187 | 永清环保 | 4.76 | 23.74 | +0.13 | +2.81% | 98802 | 4648.979 | 1.54% | | 300774 | 倍杰特 | 10.54 | 113.68 | +0.27 | +2.63% | 42645 | 4463.748 | 2.09% | | 000035 | 中国天楹 | 5.15 | 42.49 | +0.13 | +2.59% | 364957 | 18911.83 | 1.58% | | 920145 | 恒合股份 | 10.00 | -66.46 | +0.24 | +2.46% | 2837 | 280.7901 | 0.58% | | 688701 | 卓锦股份 | 7.67 | -14.42 | +0.17 | +2.27% | 35765.85 | 2792.613 | 2.66% | | 688156 | 路德科技 | 20.25 | -33.82 | +0.44 | +2.22% | 13165.13 | 2640.512 | 1.31% | | 605069 | 正和生态 | 10.73 | -10.70 | +0.21 | +2.00% | 47771 | 5077.549 | 2.26% | | 603200 | 上海洗霸 | 38.09 | 81.52 | +0.69 | +1.84% | 44829 | 17012.94 | 2.55% | | 300961 | 深水海纳 | 10.67 | -8.81 | +0.19 | +1.81% | 19505 | 2070.15 | 1.28% | | 301203 | 国泰环保 | 32.96 | 24.90 | +0.58 | +1.79% | 4670 | 1521.09 | 1.07% | | 300929 | 华骐环保 | 13.92 | -41.45 | +0.24 | +1.75% | 31379 | 4307.93 | 2.50% | | 920263 | 中航泰达 | 7.24 | -27.01 | +0.10 | +1.40% | 7146 | 515.2845 | 0.70% | | 688069 | 德林海 | 35.06 | 57.04 | +0.41 | +1.18% | 10422.67 | 3625.386 | 0.67% | | 000711 | ST京蓝 | 5.22 | -81.64 | +0.06 | +1.16% | 650597 | 34112.48 | 2.73% | | 000803 | 山高环能 | 7.11 | 72.43 | +0.08 | +1.14% | 60151 | 4286.725 | 1.31% | | 300103 | 达刚控股 | 7.30 | -40.77 | +0.07 | +0.97% | 27408 | 1999.4 | 0.86% | | 300614 | 百川畅银 | 10.41 | -4.08 | +0.08 | +0.77% | 16888 | 1754.528 | 1.05% | | 603797 | 联泰环保 | 4.08 | 18.63 | +0.03 | +0.74% | 43280 | 1764.954 | 0.75% | | 300692 | 中赋科技 | 8.50 | 72.91 | +0.06 | +0.71% | 87196 | 7335.371 | 1.70% | | 600292 | 电投水电 | 12.93 | 79.12 | +0.09 | +0.70% | 74200 | 9496.844 | 1.69% | | 300152 | *ST动力 | 1.54 | -34.16 | +0.01 | +0.65% | 126048 | 1927.59 | 1.77% | | 300864 | 南大环境 | 18.64 | 19.45 | +0.12 | +0.65% | 7412 | 1374.73 | 0.47% | | 600475 | 华光环能 | 15.64 | 39.91 | +0.09 | +0.58% | 56422 | 8776.679 | 0.60% | | 300190 | 维尔利 | 3.70 | -12.16 | +0.02 | +0.54% | 45477 | 1675.163 | 0.48% | | 300197 | 节能铁汉 | 1.90 | -2.76 | +0.01 | +0.53% | 470076 | 8887.215 | 1.59% | | 301519 | 舜禹股份 | 11.50 | -72.84 | +0.06 | +0.52% | 12720 | 1463.36 | 1.67% | | 003027 | 同兴科技 | 16.29 | 30.11 | +0.07 | +0.43% | 13926 | 2267.764 | 1.33% | | 300867 | 圣元环保 | 16.68 | 15.27 | +0.07 | +0.42% | 19434 | 3235.1 | 1.01% | | 688370 | 丛麟科技 | 22.12 | 105.15 | +0.08 | +0.36% | 1714.73 | 379.557 | 0.13% | | 300899 | 上海凯鑫 | 28.03 | -683.60 | +0.08 | +0.29% | 3474 | 975.72 | 0.80% | | 300958 | 建工修复 | 11.43 | -18.34 | +0.01 | +0.09% | 19091 | 2178.43 | 2.10% | | 688679 | 通源环境 | 38.10 | -129.54 | +0.01 | +0.03% | 17930.24 | 6824.24 | 1.36% | | 002573 | 清新环境 | 3.25 | -11.25 | 0.00 | 0.00% | 46187 | 1501.387 | 0.33% | | 300422 | 博世科 | 4.42 | -3.66 | 0.00 | 0.00% | 56902 | 2538.652 | 1.10% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 52335 | 1184.85 | 1.17% | | 601033 | 永兴股份 | 14.63 | 14.61 | 0.00 | 0.00% | 22746 | 3318.816 | 0.95% | | 301109 | 军信股份 | 13.75 | 14.21 | -0.01 | -0.07% | 27087 | 3715.51 | 0.43% | | 301049 | 超越科技 | 19.15 | -13.89 | -0.04 | -0.21% | 6499 | 1250.15 | 1.52% | | 601827 | 三峰环境 | 8.39 | 11.21 | -0.02 | -0.24% | 41027 | 3452.968 | 0.25% | | 300388 | 节能国祯 | 6.83 | 12.30 | -0.02 | -0.29% | 46721 | 3180.451 | 0.69% | | 300355 | 蒙草生态 | 2.97 | 192.52 | -0.01 | -0.34% | 131671 | 3895.785 | 0.96% | | 688565 | 力源科技 | 10.43 | 236.27 | -0.04 | -0.38% | 10247.54 | 1070.598 | 0.68% | | 002310 | 东方新能 | 2.54 | -179.64 | -0.01 | -0.39% | 954286 | 24065.67 | 2.17% | | 601200 | 上海环境 | 7.12 | 15.89 | -0.03 | -0.42% | 34171 | 2431.112 | 0.25% | | 002034 | 旺能环境 | 14.37 | 10.29 | -0.07 | -0.48% | 55446 | 7935.214 | 1.08% | | 688466 | 金科环境 | 13.48 | 57.68 | -0.07 | -0.52% | 5877.19 | 792.4333 | 0.48% | | 601330 | 绿色动力 | 7.25 | 16.23 | -0.04 | -0.55% | 56458 | 4077.575 | 0.57% | | 000885 | 城发环境 | 12.98 | 6.52 | -0.08 | -0.61% | 23541 | 3056.222 | 0.37% | | 002616 | 长青集团 | 4.75 | 13.67 | -0.03 | -0.63% | 65288 | 3101.707 | 1.11% | | 300664 | 鹏鹞环保 | 4.58 | 31.67 | -0.03 | -0.65% | 43764 | 2005.984 | 0.60% | | 300070 | 碧水源 | 3.57 | 210.61 | -0.03 | -0.83% | 169695 | 6079.931 | 0.49% | | 688057 | 金达莱 | 17.61 | 83.07 | -0.15 | -0.84% | 54978.32 | 9525.945 | 1.99% | | 002717 | *ST岭南 | 1.05 | -0.80 | -0.01 | -0.94% | 333981 | 3485.61 | 1.94% | | 300266 | 兴源环境 | 1.85 | -12.33 | -0.02 | -1.07% | 103222 | 1926.2 | 0.66% | | 000826 | *ST启环 | 1.79 | -0.83 | -0.02 | -1.10% | 190174 | 3414.332 | 1.33% | | 603568 | 伟明环保 | 15.40 | 16.29 | -0.19 | -1.22% | 44224 | 6815.701 | 0.22% | | 603177 | 德创环保 | 8.93 | -34.43 | -0.12 | -1.33% | 21029 | 1895.309 | 1.03% | | 600323 | 瀚蓝环境 | 30.14 | 11.11 | -0.58 | -1.89% | 27527 | 8340.887 | 0.34% | | 300854 | 中兰环保 | 16.70 | -27.45 | -0.38 | -2.22% | 76019 | 12558.4 | 6.67% | | 300912 | 凯龙高科 | 20.74 | -26.08 | -2.15 | -9.39% | 102450 | 20537.21 | 11.92% |
|