|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺灏股份(002565)造纸和纸制品业上涨家数:5下跌家数:40平均涨幅:-1.73%平均换手:3.10%总成交额:87.95亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 13.95 | 137.54 | +0.27 | +1.97% | 699336 | 101796.8 | 12.71% | | 002078 | 太阳纸业 | 13.52 | 10.51 | +0.24 | +1.81% | 263503 | 35525.82 | 0.95% | | 605377 | 华旺科技 | 7.97 | 17.90 | +0.06 | +0.76% | 55110 | 4406.364 | 0.99% | | 605009 | 豪悦护理 | 22.80 | 21.42 | +0.06 | +0.26% | 19014 | 4400.62 | 0.88% | | 600356 | 恒丰纸业 | 9.09 | 14.98 | +0.02 | +0.22% | 90654 | 8322.373 | 3.03% | | 002511 | 中顺洁柔 | 7.40 | 20.77 | 0.00 | 0.00% | 90273 | 6685.268 | 0.71% | | 002012 | 凯恩股份 | 6.12 | 107.49 | -0.01 | -0.16% | 172751 | 10731.88 | 3.69% | | 001206 | 依依股份 | 16.20 | 30.43 | -0.05 | -0.31% | 25496 | 4145.357 | 2.39% | | 600793 | 宜宾纸业 | 14.89 | -48.71 | -0.06 | -0.40% | 81236 | 12231.23 | 4.59% | | 603863 | 松炀资源 | 12.25 | -16.11 | -0.07 | -0.57% | 50167 | 6192.996 | 2.45% | | 600567 | 山鹰国际 | 1.00 | -3.12 | -0.01 | -0.99% | 5717586 | 54332.29 | 9.21% | | 301469 | 恒达新材 | 24.00 | 22.00 | -0.24 | -0.99% | 7858 | 1891.444 | 1.71% | | 000488 | ST晨鸣 | 1.83 | -1.41 | -0.02 | -1.08% | 54116 | 991.6461 | 0.32% | | 301062 | 上海艾录 | 5.99 | -46.78 | -0.07 | -1.16% | 69630 | 4201.9 | 2.53% | | 920392 | 佳合科技 | 11.67 | 67.09 | -0.15 | -1.27% | 2148 | 250.5856 | 0.60% | | 603284 | 林平发展 | 34.14 | 12.81 | -0.46 | -1.33% | 5496 | 1893.701 | 2.92% | | 600308 | 华泰股份 | 2.83 | -12.81 | -0.04 | -1.39% | 53453 | 1521.376 | 0.35% | | 600966 | 博汇纸业 | 4.12 | 41.99 | -0.06 | -1.44% | 54629 | 2263.724 | 0.41% | | 301296 | 新巨丰 | 6.00 | 139.04 | -0.09 | -1.48% | 21571 | 1307.865 | 0.50% | | 000815 | 美利云 | 13.25 | 106.85 | -0.20 | -1.49% | 257226 | 34559.84 | 3.70% | | 600433 | 冠豪高新 | 3.01 | 162.22 | -0.05 | -1.63% | 152228 | 4607.545 | 0.87% | | 600235 | 民丰特纸 | 5.54 | 125.89 | -0.10 | -1.77% | 40462 | 2250.118 | 1.15% | | 605007 | 五洲特纸 | 12.09 | 14.90 | -0.22 | -1.79% | 27382 | 3343.485 | 0.58% | | 301009 | 可靠股份 | 8.20 | -438.21 | -0.15 | -1.80% | 20106 | 1656.405 | 1.33% | | 002247 | 聚力文化 | 2.09 | 69.17 | -0.04 | -1.88% | 230931 | 4853.694 | 3.59% | | 603022 | 新通联 | 8.29 | 25.84 | -0.16 | -1.89% | 28661 | 2396.648 | 1.43% | | 002521 | 齐峰新材 | 5.12 | 20.97 | -0.10 | -1.92% | 31747 | 1639.107 | 0.76% | | 603165 | 荣晟环保 | 11.17 | 13.26 | -0.22 | -1.93% | 62277 | 7002.551 | 1.99% | | 002067 | 景兴纸业 | 3.54 | 26.67 | -0.07 | -1.94% | 234770 | 8373.392 | 1.76% | | 301223 | 中荣股份 | 15.24 | 18.87 | -0.31 | -1.99% | 7671 | 1181.014 | 0.40% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.06 | -2.02% | 121139 | 3544.99 | 1.00% | | 002799 | 环球印务 | 6.49 | 172.77 | -0.14 | -2.11% | 84684 | 5546.475 | 2.65% | | 301501 | 恒鑫生活 | 23.30 | 26.66 | -0.51 | -2.14% | 5548 | 1309.308 | 1.28% | | 600963 | 岳阳林纸 | 3.94 | -14.47 | -0.09 | -2.23% | 454757 | 17955.66 | 2.59% | | 603091 | 众鑫股份 | 42.79 | 16.11 | -0.99 | -2.26% | 4942 | 2149.538 | 1.10% | | 300883 | 龙利得 | 5.56 | -178.44 | -0.14 | -2.46% | 129905 | 7229.609 | 3.93% | | 603607 | 京华激光 | 18.10 | 32.58 | -0.50 | -2.69% | 19490 | 3578.412 | 1.09% | | 920288 | 华大海天 | 14.28 | 13.90 | -0.40 | -2.72% | 7819 | 1134.644 | 4.29% | | 603733 | 仙鹤股份 | 15.04 | 11.74 | -0.44 | -2.84% | 70069 | 10710.68 | 0.86% | | 605500 | 森林包装 | 6.56 | 48.09 | -0.20 | -2.96% | 26750 | 1777.459 | 0.65% | | 301355 | 南王科技 | 10.30 | -34.73 | -0.42 | -3.92% | 40009 | 4196.802 | 2.82% | | 002565 | 顺灏股份 | 9.59 | -727.92 | -0.40 | -4.00% | 1930021 | 194558.2 | 18.21% | | 600103 | 青山纸业 | 3.18 | 127.25 | -0.15 | -4.50% | 3378067 | 108935 | 15.27% | | 003006 | 百亚股份 | 21.95 | 93.78 | -1.04 | -4.52% | 491104 | 108955.6 | 11.46% | | 002303 | 美盈森 | 4.62 | 32.04 | -0.23 | -4.74% | 434826 | 20495.75 | 4.07% | | 002831 | 裕同科技 | 25.37 | 21.22 | -1.63 | -6.04% | 206113 | 52431.21 | 2.89% |
|