中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
益盛药业(002566)医药制造业上涨家数:36下跌家数:274平均涨幅:-1.17%平均换手:0.93%总成交额:167.08亿元
更新时间:2024-07-24 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600624复旦复华3.88-501.21+0.28+7.78%65766224580.29.60%
000908*ST景峰1.59-6.57+0.08+5.30%15640248.680.20%
002750*ST龙津2.14-12.73+0.09+4.39%1650453479.714.14%
300558贝达药业31.8733.78+1.09+3.54%10717934506.682.57%
603976正川股份15.0146.97+0.45+3.09%265263769.991.75%
603963*ST大药3.04-29.22+0.09+3.05%974522895.154.44%
688687凯因科技24.3535.42+0.65+2.74%139553358.8080.82%
600216浙江医药12.6128.48+0.27+2.19%21931127282.682.28%
301507民生健康13.2853.06+0.27+2.08%626498237.6897.03%
600079人福医药18.1815.17+0.36+2.02%7051212714.510.46%
833575康乐卫士19.79-17.69+0.39+2.01%4841942.11390.26%
000766通化金马16.73350.31+0.29+1.76%17465229001.291.81%
603998方盛制药11.2925.68+0.19+1.71%282513152.890.64%
002102能特科技2.5128.86+0.04+1.62%1272143137.80.55%
688506百利天恒-U162.1114.80+2.21+1.38%58699494.6710.64%
000999华润三九43.9218.40+0.54+1.24%4246018663.190.33%
300723一品红19.0149.61+0.14+0.74%153162891.980.37%
002365永安药业7.031496.34+0.05+0.72%154221080.30.63%
600332白云山30.1711.95+0.18+0.60%5432716322.370.39%
600285羚锐制药22.4420.72+0.13+0.58%395228834.670.70%
002001新和成20.3221.43+0.10+0.49%12426425166.050.41%
600062华润双鹤17.9113.55+0.08+0.45%546709795.560.53%
300181佐力药业13.7922.60+0.06+0.44%7413910266.171.23%
300006莱美药业2.34-250.37+0.01+0.43%41214953.610.39%
688278特宝生物51.8035.12+0.19+0.37%96424979.1820.24%
000538云南白药51.9621.67+0.16+0.31%3932620473.830.22%
600276恒瑞医药41.5359.77+0.12+0.29%12469251959.540.20%
600535天士力12.7317.26+0.03+0.24%7964910094.030.53%
603392万泰生物68.52676.40+0.14+0.20%4615431092.50.36%
688076诺泰生物66.6969.39+0.12+0.18%2210114626.821.02%
300401花园生物16.8239.28+0.03+0.18%48468381486.849.09%
688163赛伦生物12.0935.14+0.01+0.08%2329280.04050.52%
600420国药现代12.1219.26+0.01+0.08%9589611608.780.80%
000623吉林敖东12.9413.84+0.01+0.08%289793737.920.24%
688289圣湘生物19.0228.84+0.01+0.05%178013390.6840.31%
603590康辰药业23.3322.43+0.01+0.04%2793648.940.18%
600252中恒集团2.1848.190.000.00%1396433021.740.41%
600267海正药业7.17-112.560.000.00%340692433.390.29%
600530交大昂立2.33-45.300.000.00%32361743.170.42%
002435ST长康--------------
603367辰欣药业13.1211.240.000.00%117051532.820.26%
603811诚意药业6.0612.730.000.00%218491310.460.67%
002262恩华药业23.3621.90-0.01-0.04%2641961610.30%
600436片仔癀224.8145.18-0.14-0.06%1196526953.540.20%
600161天坛生物24.8838.76-0.02-0.08%297347401.020.15%
600380健康元10.2713.56-0.01-0.10%612736300.890.33%
002294信立泰28.4955.78-0.04-0.14%228516552.720.21%
000919金陵药业6.2139.22-0.01-0.16%240241481.840.48%
688193仁度生物24.7653.96-0.04-0.16%1540379.33510.51%
300685艾德生物18.3927.31-0.03-0.16%197023609.080.50%
600196复星医药22.9830.57-0.04-0.17%4728310865.470.22%
000650仁和药业5.5413.79-0.01-0.18%1021485619.340.77%
603858步长制药14.82-735.70-0.03-0.20%155932304.860.14%
688235百济神州-U124.19-27.65-0.26-0.21%50616318.7520.44%
000915华特达因28.2311.11-0.06-0.21%125573545.520.54%
600812华北制药4.45433.25-0.01-0.22%509902263.820.30%
600572康恩贝4.1420.33-0.01-0.24%1528186322.750.60%
688298东方生物27.07-13.16-0.07-0.26%74952023.640.37%
600750江中药业22.5219.34-0.06-0.27%337427621.910.54%
000756新华制药14.4020.19-0.04-0.28%265083790.730.59%
002562兄弟科技3.39-17.06-0.01-0.29%2607688783.913.72%
870656海昇药业13.4013.34-0.04-0.30%50267.28820.31%
002007华兰生物16.3221.45-0.05-0.31%459537511.890.29%
002399海普瑞9.60-20.27-0.03-0.31%260012497.470.21%
688068热景生物25.08-87.70-0.08-0.32%2577647.06070.28%
002566益盛药业6.0823.12-0.02-0.33%14485875.730.62%
000513丽珠集团36.3917.03-0.12-0.33%259629491.090.43%
600080金花股份6.04-95.50-0.02-0.33%6851412.160.18%
301258富士莱23.2932.17-0.08-0.34%92802147.322.74%
002287奇正藏药18.5816.81-0.07-0.38%71551319.550.14%
002252上海莱士7.7328.26-0.03-0.39%15967912385.580.24%
002817黄山胶囊5.0625.19-0.02-0.39%18255919.830.63%
000153丰原药业5.0414.62-0.02-0.40%343691724.960.77%
688363华熙生物59.1644.84-0.24-0.40%56893374.6370.29%
600521华海药业16.8626.64-0.07-0.41%6667611331.170.45%
600851海欣股份4.5932.27-0.02-0.43%13294606.420.18%
603087甘李药业42.9566.75-0.19-0.44%2592811202.60.49%
600085同仁堂37.8830.18-0.17-0.45%5064819297.710.37%
600329达仁堂33.1526.23-0.15-0.45%281529356.640.50%
300142沃森生物11.0367.71-0.05-0.45%10644411705.770.68%
002644佛慈制药6.3352.42-0.03-0.47%176041105.340.34%
688266泽璟制药-U50.55-51.30-0.25-0.49%91904664.3620.35%
688317之江生物14.15-23.44-0.07-0.49%6434909.33740.33%
601089福元医药13.8813.12-0.07-0.50%144341995.150.70%
002422科伦药业30.8718.53-0.16-0.52%5467416903.770.42%
600518康美药业1.88162.49-0.01-0.53%954684.917914.880.70%
002393力生制药15.0210.35-0.08-0.53%76611149.860.30%
000518四环生物1.86-32.30-0.01-0.53%32111595.660.31%
603222济民医疗5.49-34.97-0.03-0.54%298731639.860.56%
603439贵州三力12.4817.41-0.07-0.56%213142648.20.52%
688428诺诚健华-U8.75-20.26-0.05-0.57%177641558.4080.69%
600488津药药业3.4635.18-0.02-0.57%24466842.210.22%
002907华森制药11.91115.80-0.07-0.58%147391745.650.48%
000790华神科技3.3377.70-0.02-0.60%317281054.010.51%
000989ST九芝6.6320.26-0.04-0.60%298921979.330.43%
600479千金药业9.8212.90-0.06-0.61%301702948.90.72%
600201生物股份6.4625.62-0.04-0.62%845295432.160.75%
002864盘龙药业25.6022.67-0.16-0.62%77921981.281.06%
600513联环药业7.8416.40-0.05-0.63%232421820.440.81%
300122智飞生物26.138.34-0.17-0.65%9271724304.840.66%
688338赛科希德21.0818.53-0.14-0.66%2783587.28010.26%
300110华仁药业3.0117.99-0.02-0.66%714622145.750.61%
600422昆药集团16.5028.89-0.11-0.66%359505928.690.47%
000403派林生物25.3827.45-0.17-0.67%257976589.750.38%
600594益佰制药2.96-258.85-0.02-0.67%551651628.60.70%
603707健友股份11.55-54.15-0.08-0.69%158871855.250.10%
000423东阿阿胶50.6625.61-0.36-0.71%4512222988.150.70%
002332仙琚制药11.2019.07-0.08-0.71%465435231.280.47%
600222太龙药业4.2039.43-0.03-0.71%398271668.640.69%
300108*ST吉药1.35-2.43-0.01-0.74%1963312657.62.99%
002022科华生物5.27-8.53-0.04-0.75%251421315.810.49%
002412汉森制药5.2212.62-0.04-0.76%314801639.380.63%
300519新光药业10.3929.30-0.08-0.76%8630893.620.76%
600867通化东宝7.7113.50-0.06-0.77%629184879.690.32%
002107沃华医药3.8151.16-0.03-0.78%18734711.870.33%
301301川宁生物11.4122.74-0.09-0.78%12017813793.71.95%
600211西藏药业32.3112.85-0.26-0.80%97613154.70.30%
000931中关村3.7254.99-0.03-0.80%422371570.980.57%
002728特一药业7.4324.19-0.06-0.80%299042214.560.80%
300289利德曼3.66459.20-0.03-0.81%18076657.480.43%
002198嘉应制药6.07112.77-0.05-0.82%359612181.940.71%
002030达安基因4.82-22.92-0.04-0.82%564462703.20.40%
688468科美诊断5.9515.81-0.05-0.83%181941080.1090.45%
688739成大生物23.4323.21-0.20-0.85%45861076.5690.24%
603567珍宝岛10.5119.33-0.09-0.85%155641637.730.17%
300119瑞普生物12.8112.99-0.11-0.85%164692111.550.49%
301130西点药业22.1232.52-0.19-0.85%2221490.080.38%
600200江苏吴中8.12-60.85-0.07-0.85%571854664.630.80%
300501海顺新材10.2424.24-0.09-0.87%8845902.570.71%
000661长春高新90.248.05-0.80-0.88%2092518910.190.53%
300439美康生物8.7912.77-0.08-0.90%260112279.460.89%
301207华兰疫苗16.4612.30-0.15-0.90%5906974.160.42%
603168莎普爱思6.47341.73-0.06-0.92%224351448.290.70%
430017星昊医药10.7213.61-0.10-0.92%3410365.32510.43%
300363博腾股份11.63-48.07-0.11-0.94%452985267.150.91%
603387基蛋生物7.3715.30-0.07-0.94%146551074.190.29%
300026红日药业3.1023.92-0.03-0.96%1656055108.740.60%
002082万邦德4.1350.22-0.04-0.96%255731054.380.41%
301277新天地12.3620.58-0.12-0.96%196812423.012.73%
002275桂林三金12.2920.51-0.12-0.97%145431778.650.26%
688393安必平14.2133.05-0.14-0.98%2832401.35540.30%
002603以岭药业15.1955.92-0.15-0.98%467867124.30.34%
301509金凯生科30.3024.39-0.30-0.98%87472642.432.90%
600993马应龙27.2525.91-0.27-0.98%202815544.850.47%
603520司太立8.9783.77-0.09-0.99%235282115.80.69%
000739普洛药业13.9515.39-0.14-0.99%386615428.570.33%
000952广济药业4.87-11.75-0.05-1.02%310321504.570.90%
000566海南海药2.90-29.62-0.03-1.02%27037785.820.23%
688606奥泰生物48.2120.68-0.50-1.03%1072519.83050.27%
300158振东制药3.84-192.58-0.04-1.03%916023502.360.89%
000597东北制药3.8315.82-0.04-1.03%459491759.20.33%
301201诚达药业18.0731.07-0.19-1.04%70781276.570.81%
300841康华生物50.4412.27-0.54-1.06%75403824.960.62%
600351亚宝药业5.5719.62-0.06-1.07%445152480.460.62%
002349精华制药6.4522.72-0.07-1.07%399732578.660.49%
002900哈三联8.2949.22-0.09-1.07%139521153.650.82%
002821凯莱英67.1712.92-0.73-1.08%1854612540.720.56%
688247宣泰医药8.2749.17-0.09-1.08%9277767.70950.66%
600195中牧股份6.4119.30-0.07-1.08%6333840610.62%
002437誉衡药业1.8227.09-0.02-1.09%2776065016.91.27%
688399硕世生物70.22-13.10-0.78-1.10%23771670.1970.41%
002688金河生物3.5929.59-0.04-1.10%459021647.610.62%
603139康惠制药11.66-35.00-0.13-1.10%4317501.380.43%
002826易明医药8.0443.90-0.09-1.11%202411621.251.15%
603351威尔药业19.4621.87-0.22-1.12%3095601.320.23%
603456九洲药业13.1611.96-0.15-1.13%402555311.770.45%
002773康弘药业20.0316.17-0.23-1.14%487159813.720.71%
300039上海凯宝5.2116.21-0.06-1.14%565082946.340.62%
300485赛升药业6.05-32.92-0.07-1.14%195241175.760.71%
300233金城医药13.7425.42-0.16-1.15%242753346.320.66%
002737葵花药业22.2513.42-0.26-1.16%298436680.020.51%
000788北大医药5.1342.64-0.06-1.16%396842041.960.67%
300583赛托生物11.0162.68-0.13-1.17%95991053.890.52%
603658安图生物41.2618.45-0.49-1.17%185997729.260.32%
002872ST天圣3.36-10.94-0.04-1.18%11125372.780.52%
002166莱茵生物6.6955.55-0.08-1.18%705594700.731.37%
000534万泽股份9.1525.40-0.11-1.19%131031200.220.26%
002693双成药业4.12-26.84-0.05-1.20%272921122.390.66%
000590启迪药业4.93113.76-0.06-1.20%19894977.020.83%
002880卫光生物27.0527.92-0.33-1.21%3388917.830.15%
300832新产业62.9828.69-0.77-1.21%147849362.250.22%
603880南卫股份3.26-6.25-0.04-1.21%18430600.660.64%
688189南新制药5.60-306.42-0.07-1.23%15746884.42160.57%
688426康为世纪17.56-16.83-0.22-1.24%92831626.4322.51%
300463迈克生物11.1521.60-0.14-1.24%200382240.070.41%
300194福安药业3.9517.51-0.05-1.25%1230064870.91.27%
300434金石亚药7.0939.26-0.09-1.25%220171554.540.66%
300878维康药业13.95-179.87-0.18-1.27%7050977.220.91%
688578艾力斯52.3025.71-0.68-1.28%2523913339.280.56%
002755奥赛康9.84-188.72-0.13-1.30%179281779.090.19%
603538美诺华11.31-138.84-0.15-1.31%105491190.330.50%
002793罗欣药业3.75-6.71-0.05-1.32%412711544.10.38%
301075多瑞医药14.9763.94-0.20-1.32%6560979.562.39%
002675东诚药业11.7843.37-0.16-1.34%228262701.140.31%
300639凯普生物4.4146.92-0.06-1.34%434161903.930.68%
002932明德生物16.05118.37-0.22-1.35%107071722.060.69%
300016北陆药业4.32-29.19-0.06-1.37%237531026.190.48%
688505复旦张江6.3864.72-0.09-1.39%11938761.61460.17%
605177东亚药业19.0417.90-0.27-1.40%3220612.320.28%
002038双鹭药业6.9625.10-0.10-1.42%742205171.760.87%
300267尔康制药2.08-19.63-0.03-1.42%902421876.120.63%
002923润都股份8.7852.96-0.13-1.46%138981220.490.54%
300452山河药辅10.6515.42-0.16-1.48%113381211.360.61%
301246宏源药业12.6394.21-0.19-1.48%188792384.241.27%
600613神奇制药5.2348.87-0.08-1.51%259561357.360.54%
300705九典制药25.3429.56-0.39-1.52%320028170.51.09%
688373盟科药业-U4.53-6.35-0.07-1.52%19512886.68690.54%
002317众生药业10.9953.53-0.17-1.52%757638353.3110.99%
688136科兴制药15.38-18.12-0.24-1.54%4276659.48810.21%
300406九强生物13.3714.75-0.21-1.55%286653853.770.68%
688658悦康药业18.6949.82-0.30-1.58%128122395.6380.28%
688180君实生物-U29.90-14.57-0.48-1.58%194195890.4930.25%
605199葫芦娃9.3139.22-0.15-1.59%120081120.150.30%
600771广誉远17.8784.29-0.29-1.60%310425567.290.63%
301281科源制药20.8733.99-0.34-1.60%68021420.241.09%
002099海翔药业4.91-18.50-0.08-1.60%527102599.010.33%
873167新赣江9.7416.25-0.16-1.62%6246604.70533.18%
001367海森药业21.8319.43-0.36-1.62%3475759.141.33%
002898赛隆药业8.37185.06-0.14-1.65%8377703.080.83%
688526科前生物12.9717.39-0.22-1.67%6863894.09970.15%
688336三生国健18.6832.71-0.32-1.68%61891163.5670.10%
836547无锡晶海13.3221.22-0.23-1.70%1608214.02130.67%
300204舒泰神5.71-7.71-0.10-1.72%217351244.520.46%
002370亚太药业2.28-113.32-0.04-1.72%567431295.790.93%
300381溢多利5.66122.97-0.10-1.74%511182900.991.05%
688670金迪克10.74-10.27-0.19-1.74%3680395.46970.83%
300147香雪制药3.39-5.22-0.06-1.74%894023028.471.36%
600789鲁抗医药6.7622.65-0.12-1.74%25441117283.732.84%
300534陇神戎发7.2834.62-0.13-1.75%387352831.81.29%
688176亚虹医药-U5.03-6.82-0.09-1.76%345041742.430.93%
688553汇宇制药-W11.7333.61-0.21-1.76%5576655.79680.19%
688098申联生物3.87118.23-0.07-1.78%11873459.7690.29%
300601康泰生物14.8223.32-0.27-1.79%473337071.3910.54%
603669灵康药业4.38-21.85-0.08-1.79%5663248.660.08%
300871回盛生物8.74-100.05-0.16-1.80%127061113.390.77%
002019亿帆医药11.42-29.81-0.21-1.81%456555271.070.54%
002141*ST贤丰1.08-10.08-0.02-1.82%2541062735.382.24%
300683海特生物21.50-20.71-0.40-1.83%48991053.790.40%
300702天宇股份16.02-172.26-0.30-1.84%76541233.170.36%
002873新天药业8.0125.75-0.15-1.84%235521884.511.05%
600664哈药股份3.1717.75-0.06-1.86%43776814020.531.74%
300636同和药业8.4430.55-0.16-1.86%215611827.030.59%
300255常山药业8.89-6.25-0.17-1.88%1008218986.741.10%
002550千红制药5.2033.27-0.10-1.89%665033480.40.73%
300966共同药业15.3878.70-0.30-1.91%112371732.671.50%
300009安科生物8.1515.54-0.16-1.93%777706372.90.64%
300497富祥药业8.13-26.43-0.16-1.93%5978948521.33%
300630普利制药7.57241.18-0.15-1.94%1227689342.843.63%
300357我武生物18.4530.48-0.37-1.97%377507023.1690.78%
603229奥翔药业6.9321.10-0.14-1.98%397722770.470.48%
002424ST百灵3.45-10.70-0.07-1.99%29785310264.552.43%
300086康芝药业3.41-30.45-0.07-2.01%408501393.210.94%
301331恩威医药20.9332.11-0.43-2.01%3426719.031.03%
688331荣昌生物26.16-9.27-0.55-2.06%243726404.321.50%
688185康希诺39.47-6.45-0.83-2.06%66462644.9790.58%
688117圣诺生物20.8932.15-0.44-2.06%105402210.7390.94%
600557康缘药业15.1116.18-0.32-2.07%587448943.4091.02%
603896寿仙谷22.1316.31-0.47-2.08%1403631190.71%
688321微芯生物16.4765.20-0.35-2.08%205943431.2660.51%
688366昊海生科58.8832.06-1.27-2.11%27481637.0360.14%
002868绿康生化12.34-7.89-0.27-2.14%4865600.250.32%
603676卫信康7.7613.58-0.17-2.14%317612464.870.73%
000813德展健康2.2776.02-0.05-2.16%1985404510.970.92%
600566济川药业31.239.62-0.70-2.19%9078928423.720.99%
301089拓新药业29.53-63.16-0.67-2.22%180025356.342.28%
600671ST目药6.40-20.01-0.15-2.29%2425156.170.20%
688319欧林生物8.92-294.67-0.21-2.30%8377750.49660.21%
300482万孚生物24.5023.01-0.58-2.31%210785197.930.68%
603718海利生物5.8986.27-0.14-2.32%244801446.530.38%
300642透景生命10.8223.91-0.26-2.35%108751173.440.79%
605116奥锐特24.0630.00-0.58-2.35%210785102.360.53%
301211亨迪药业14.3723.84-0.35-2.38%188812709.562.62%
600129太极集团26.5917.76-0.65-2.39%6230016640.961.12%
430478峆一药业11.7414.00-0.29-2.41%4845570.81061.42%
300239东宝生物4.4523.03-0.11-2.41%343871528.60.58%
688302海创药业-U24.52-9.13-0.61-2.43%41201017.9710.57%
002653海思科27.0884.20-0.68-2.45%4076411102.590.79%
688221前沿生物-U5.12-6.21-0.13-2.48%249331281.2510.67%
002020京新药业10.2613.83-0.27-2.56%816148448.831.24%
605507国邦医药16.1314.62-0.43-2.60%116761898.250.39%
301111粤万年青14.6176.84-0.39-2.60%208243054.872.97%
688276百克生物28.3521.59-0.76-2.61%197455641.6980.48%
688253英诺特33.0016.87-0.90-2.65%91403034.3951.34%
603566普莱柯11.8729.81-0.33-2.70%281663364.50.81%
002940昂利康12.1320.47-0.34-2.73%249853047.351.35%
688513苑东生物30.9222.69-0.88-2.77%39991246.7690.23%
002581未名医药8.91-17.36-0.26-2.84%216851936.590.54%
688177百奥泰19.73-22.03-0.59-2.90%151263012.2820.37%
301093华兰股份17.3823.58-0.52-2.91%89051557.720.98%
300584海辰药业15.2448.82-0.47-2.99%120081840.531.46%
300436广生堂14.52-7.71-0.45-3.01%106381553.970.78%
300199翰宇药业9.21-14.88-0.30-3.15%12293211406.921.85%
833230欧康医药9.0234.63-0.30-3.22%5484499.09282.90%
688520神州细胞-U36.78-97.03-1.25-3.29%121874537.9910.27%
688443智翔金泰-U31.65-15.19-1.12-3.42%55131763.8640.62%
688091上海谊众20.8431.60-0.74-3.43%108252269.7910.72%
300942易瑞生物6.33-15.48-0.23-3.51%708814496.132.15%
688166博瑞医药30.0664.87-1.10-3.53%4789414594.961.13%
600227赤天化1.35-18.32-0.05-3.57%1557782111.641.22%
688075安旭生物34.0126.86-1.31-3.71%50551738.9131.59%
300573兴齐眼药127.3986.99-4.96-3.75%5151665845.153.84%
688192迪哲医药-U37.62-14.31-1.47-3.76%122324659.5270.99%
300111向日葵2.0475.76-0.08-3.77%1851723779.761.65%
300294博雅生物31.6572.82-1.27-3.86%3427311054.40.81%
688382益方生物-U7.12-16.47-0.29-3.91%366392644.4460.92%
300254仟源医药7.8541.56-0.33-4.03%753865945.613.35%
832982锦波生物165.2340.83-7.31-4.24%30485075.8710.99%
688062迈威生物-U25.16-9.88-1.12-4.26%344028711.3831.68%
688656浩欧博22.3830.96-1.05-4.48%2393545.67840.38%
688799华纳药厂38.0316.06-1.89-4.73%88843413.2190.95%
688197首药控股-U35.42-27.47-1.78-4.78%32241165.6740.58%
688767博拓生物23.6918.81-1.38-5.50%115152747.7932.86%
688566吉贝尔20.0816.89-1.22-5.73%143002919.9680.76%
300391长药控股4.85-2.70-0.30-5.83%41198220706.2711.76%
688575亚辉龙20.7434.75-1.75-7.78%365227701.2580.64%
688217睿昂基因12.86100.14-2.12-14.15%478916304.2788.57%

转至益盛药业(002566)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。