|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益盛药业(002566)医药制造业上涨家数:121下跌家数:180平均涨幅:+0.03%平均换手:2.89%总成交额:503.34亿元 更新时间：2025-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688336 | 三生国健 | 32.81 | 28.25 | +5.47 | +20.01% | 121496.1 | 37762.17 | 1.97% | | 832982 | 锦波生物 | 528.72 | 58.54 | +48.82 | +10.17% | 11419 | 57483.29 | 2.49% | | 600530 | 交大昂立 | 7.92 | 228.02 | +0.72 | +10.00% | 683502 | 51064.39 | 8.82% | | 002365 | 永安药业 | 15.41 | 158.12 | +1.40 | +9.99% | 507278 | 76691.88 | 20.66% | | 300147 | ST香雪 | 8.80 | -6.39 | +0.78 | +9.73% | 449761 | 38518.42 | 6.84% | | 301281 | 科源制药 | 32.62 | 56.97 | +1.74 | +5.63% | 57071 | 18445.35 | 8.29% | | 002653 | 海思科 | 44.48 | 142.28 | +2.20 | +5.20% | 61729 | 27270.62 | 1.15% | | 600200 | *ST苏吴 | 2.43 | -353.66 | +0.12 | +5.19% | 362549 | 8681.81 | 5.10% | | 002898 | *ST赛隆 | 8.39 | -41.24 | +0.40 | +5.01% | 22421 | 1880.42 | 2.21% | | 000590 | 启迪药业 | 9.65 | -17.32 | +0.46 | +5.01% | 117353 | 11161.06 | 4.90% | | 002868 | *ST绿康 | 22.51 | -7.90 | +1.07 | +4.99% | 2089 | 470.3014 | 0.14% | | 000756 | 新华制药 | 16.43 | 25.74 | +0.78 | +4.98% | 882303.1 | 145150.9 | 17.91% | | 002693 | *ST双成 | 7.41 | -38.60 | +0.35 | +4.96% | 35242 | 2611.432 | 0.86% | | 002581 | 未名医药 | 7.90 | -35.59 | +0.34 | +4.50% | 171361 | 13418.18 | 4.28% | | 600252 | 中恒集团 | 2.57 | -20.60 | +0.11 | +4.47% | 1110645 | 28501.8 | 3.36% | | 000518 | *ST四环 | 2.12 | -17.75 | +0.09 | +4.43% | 198942 | 4174.322 | 1.93% | | 300723 | 一品红 | 39.61 | -30.64 | +1.60 | +4.21% | 115108 | 44694.79 | 2.76% | | 000661 | 长春高新 | 103.99 | 19.31 | +4.20 | +4.21% | 106256 | 109565.1 | 2.66% | | 600624 | 复旦复华 | 6.90 | -35.99 | +0.21 | +3.14% | 221543 | 15130.54 | 3.26% | | 002900 | 哈三联 | 14.33 | 410.61 | +0.41 | +2.95% | 596663 | 87176.61 | 34.47% | | 002872 | ST天圣 | 4.21 | -16.87 | +0.12 | +2.93% | 46681 | 1943.516 | 2.17% | | 300485 | 赛升药业 | 8.75 | 26.06 | +0.24 | +2.82% | 191751 | 16596.67 | 7.00% | | 002102 | 能特科技 | 2.99 | -18.40 | +0.08 | +2.75% | 778186 | 23193.8 | 3.34% | | 688670 | 金迪克 | 12.88 | -17.71 | +0.34 | +2.71% | 12839.35 | 1642.058 | 1.04% | | 002141 | *ST贤丰 | 3.09 | -32.36 | +0.08 | +2.66% | 508235 | 15446.93 | 4.93% | | 605199 | ST葫芦娃 | 10.09 | -14.55 | +0.26 | +2.64% | 112476 | 11260.54 | 2.81% | | 300119 | 瑞普生物 | 24.72 | 35.28 | +0.62 | +2.57% | 304999 | 75100.04 | 9.11% | | 600671 | ST目药 | 13.52 | 54.77 | +0.32 | +2.42% | 18794 | 2529.347 | 1.54% | | 300832 | 新产业 | 56.52 | 24.14 | +1.31 | +2.37% | 40385 | 22721.46 | 0.59% | | 603168 | 莎普爱思 | 7.46 | -23.59 | +0.17 | +2.33% | 129649 | 9555.105 | 4.02% | | 300111 | 向日葵 | 3.14 | 565.66 | +0.07 | +2.28% | 248611 | 7732.299 | 2.22% | | 688575 | 亚辉龙 | 14.93 | 34.67 | +0.33 | +2.26% | 45574.83 | 6755.296 | 0.80% | | 002932 | 明德生物 | 19.35 | 115.95 | +0.40 | +2.11% | 31350 | 6037.252 | 2.01% | | 603976 | 正川股份 | 17.72 | 62.14 | +0.35 | +2.01% | 16938 | 2984.165 | 1.12% | | 688566 | 吉贝尔 | 25.19 | 23.22 | +0.48 | +1.94% | 22244.31 | 5534.297 | 1.12% | | 002755 | 奥赛康 | 17.86 | 90.35 | +0.32 | +1.82% | 40641 | 7179.715 | 0.44% | | 000790 | 华神科技 | 3.82 | -101.12 | +0.06 | +1.60% | 140655 | 5318.636 | 2.26% | | 603392 | 万泰生物 | 68.42 | -1200.98 | +1.05 | +1.56% | 34710 | 23769.83 | 0.27% | | 600993 | 马应龙 | 28.50 | 23.01 | +0.43 | +1.53% | 95502 | 27016.83 | 2.22% | | 300391 | *ST长药 | 4.70 | -2.57 | +0.07 | +1.51% | 91133 | 4275.816 | 2.60% | | 002566 | 益盛药业 | 7.47 | 57.59 | +0.11 | +1.49% | 79490 | 5888.329 | 3.43% | | 603566 | 普莱柯 | 14.44 | 42.20 | +0.21 | +1.48% | 131083 | 18763.1 | 3.79% | | 600867 | 通化东宝 | 7.73 | -103.34 | +0.11 | +1.44% | 131447 | 10088.4 | 0.66% | | 300289 | 利德曼 | 4.96 | -36.64 | +0.07 | +1.43% | 52507 | 2584.697 | 0.97% | | 688399 | 硕世生物 | 70.58 | -136.74 | +0.99 | +1.42% | 4620.9 | 3249.096 | 0.82% | | 688163 | 赛伦生物 | 17.84 | 41.45 | +0.25 | +1.42% | 12887.53 | 2297.666 | 2.90% | | 301089 | 拓新药业 | 38.30 | -189.93 | +0.52 | +1.38% | 293455 | 105672.8 | 32.26% | | 603718 | 海利生物 | 6.96 | 24.56 | +0.09 | +1.31% | 88570 | 6091.908 | 1.36% | | 600566 | 济川药业 | 27.21 | 11.79 | +0.35 | +1.30% | 45767 | 12401.3 | 0.50% | | 600227 | 赤天化 | 2.34 | -42.70 | +0.03 | +1.30% | 266221 | 6196.526 | 2.08% | | 688276 | 百克生物 | 21.13 | 50.64 | +0.27 | +1.29% | 24782.74 | 5236.258 | 0.60% | | 002424 | ST百灵 | 3.99 | 914.68 | +0.05 | +1.27% | 198811 | 7921.676 | 1.64% | | 688687 | 凯因科技 | 26.36 | 30.89 | +0.31 | +1.19% | 47398.11 | 12378.9 | 2.77% | | 000931 | 中关村 | 5.12 | 66.81 | +0.06 | +1.19% | 122736 | 6264.698 | 1.65% | | 000952 | 广济药业 | 6.00 | -7.47 | +0.07 | +1.18% | 53081 | 3173.461 | 1.54% | | 002198 | 嘉应制药 | 7.04 | 115.88 | +0.08 | +1.15% | 67083 | 4698.912 | 1.32% | | 300006 | 莱美药业 | 3.54 | -38.53 | +0.04 | +1.14% | 145561 | 5115.832 | 1.38% | | 002817 | 黄山胶囊 | 7.13 | 40.42 | +0.08 | +1.13% | 38497 | 2727.455 | 1.33% | | 002107 | 沃华医药 | 5.42 | 63.08 | +0.06 | +1.12% | 71491 | 3835.771 | 1.26% | | 688166 | 博瑞医药 | 49.73 | 152.18 | +0.53 | +1.08% | 53776.56 | 26531.24 | 1.27% | | 688189 | 南新制药 | 6.61 | -4.73 | +0.07 | +1.07% | 37558.62 | 2471.102 | 1.37% | | 688289 | 圣湘生物 | 19.99 | 40.45 | +0.21 | +1.06% | 36211.11 | 7173.89 | 0.62% | | 688098 | 申联生物 | 5.87 | -52.92 | +0.06 | +1.03% | 23455.54 | 1371.027 | 0.57% | | 600488 | 津药药业 | 4.17 | 34.11 | +0.04 | +0.97% | 75733 | 3136.964 | 0.69% | | 688428 | 诺诚健华-U | 21.11 | -132.76 | +0.20 | +0.96% | 54381.83 | 11584.94 | 2.04% | | 688136 | 科兴制药 | 36.18 | 161.75 | +0.34 | +0.95% | 32111.82 | 11582.8 | 1.61% | | 688443 | 智翔金泰-U | 27.14 | -13.19 | +0.24 | +0.89% | 27751.43 | 7500.355 | 2.43% | | 688317 | 之江生物 | 17.01 | -19.18 | +0.15 | +0.89% | 13418.15 | 2276.23 | 0.70% | | 301093 | 华兰股份 | 28.38 | 62.59 | +0.25 | +0.89% | 18750 | 5299.046 | 1.49% | | 688193 | 仁度生物 | 39.13 | -152.03 | +0.33 | +0.85% | 2503.79 | 974.0922 | 0.79% | | 000908 | *ST景峰 | 4.79 | 29.78 | +0.04 | +0.84% | 184267 | 8782.507 | 2.09% | | 300086 | 康芝药业 | 5.05 | -12.81 | +0.04 | +0.80% | 176387 | 8830.804 | 4.00% | | 688373 | 盟科药业-U | 6.33 | -10.37 | +0.05 | +0.80% | 64959.51 | 4076.104 | 1.77% | | 688076 | 诺泰生物 | 54.83 | 25.13 | +0.43 | +0.79% | 37507.62 | 20510.99 | 1.67% | | 300642 | 透景生命 | 14.05 | 57.99 | +0.11 | +0.79% | 16801 | 2348.336 | 1.22% | | 603351 | 威尔药业 | 28.30 | 25.83 | +0.22 | +0.78% | 29445 | 8249.163 | 2.17% | | 688197 | 首药控股-U | 33.55 | -23.83 | +0.26 | +0.78% | 10472.59 | 3447.853 | 1.64% | | 300381 | 溢多利 | 7.80 | 234.52 | +0.06 | +0.78% | 122245 | 9467.063 | 2.50% | | 600329 | 达仁堂 | 31.34 | 10.89 | +0.24 | +0.77% | 86194 | 27216.7 | 1.52% | | 000919 | 金陵药业 | 6.70 | 228.76 | +0.05 | +0.75% | 61550 | 4098.911 | 1.04% | | 603858 | 步长制药 | 16.20 | -49.70 | +0.12 | +0.75% | 62311 | 10086.36 | 0.56% | | 000403 | 派林生物 | 21.73 | 22.30 | +0.16 | +0.74% | 54735 | 11890.21 | 0.75% | | 688658 | 悦康药业 | 14.48 | 1267.59 | +0.10 | +0.70% | 91418.94 | 12996.88 | 2.03% | | 002412 | 汉森制药 | 5.80 | 16.85 | +0.04 | +0.69% | 75216 | 4336.431 | 1.51% | | 002826 | 易明医药 | 11.67 | 60.43 | +0.08 | +0.69% | 65516 | 7587.758 | 3.79% | | 002873 | 新天药业 | 9.13 | 54.44 | +0.06 | +0.66% | 35163 | 3199.974 | 1.47% | | 688235 | 百济神州-U | 231.99 | -103.01 | +1.49 | +0.65% | 19032.34 | 44090.98 | 1.65% | | 300685 | 艾德生物 | 20.33 | 28.42 | +0.13 | +0.64% | 47986 | 9671.836 | 1.23% | | 000813 | 德展健康 | 3.20 | -269.33 | +0.02 | +0.63% | 324170 | 10281.55 | 1.50% | | 688366 | 昊海生科 | 51.23 | 28.91 | +0.32 | +0.63% | 5242.96 | 2668.718 | 0.27% | | 688253 | 英诺特 | 32.38 | 22.54 | +0.19 | +0.59% | 18101.42 | 5846.532 | 2.63% | | 688468 | 科美诊断 | 7.25 | 28.17 | +0.04 | +0.55% | 30874.5 | 2227.926 | 0.77% | | 603880 | 南卫股份 | 5.48 | -7.91 | +0.03 | +0.55% | 38384 | 2094.7 | 1.33% | | 688075 | 安旭生物 | 36.54 | 29.74 | +0.20 | +0.55% | 4371.22 | 1589.882 | 0.34% | | 603567 | 珍宝岛 | 11.34 | 48.48 | +0.06 | +0.53% | 38621 | 4367.424 | 0.41% | | 688767 | 博拓生物 | 43.18 | 33.23 | +0.22 | +0.51% | 4712.67 | 2024.951 | 0.44% | | 600518 | 康美药业 | 1.98 | 2857.00 | +0.01 | +0.51% | 1038916 | 20555.54 | 0.75% | | 002880 | 卫光生物 | 28.54 | 25.84 | +0.14 | +0.49% | 15932 | 4539.847 | 0.70% | | 002773 | 康弘药业 | 26.08 | 19.70 | +0.12 | +0.46% | 87446 | 22753.23 | 1.28% | | 600851 | 海欣股份 | 6.54 | 52.01 | +0.03 | +0.46% | 76101 | 4947.164 | 1.03% | | 600201 | 生物股份 | 7.16 | 100.42 | +0.03 | +0.42% | 187137 | 13299.09 | 1.67% | | 605177 | 东亚药业 | 17.69 | -15.42 | +0.07 | +0.40% | 10719 | 1889.42 | 0.95% | | 600332 | 白云山 | 26.89 | 16.20 | +0.10 | +0.37% | 37541 | 10060.7 | 0.27% | | 000566 | 海南海药 | 5.67 | -4.66 | +0.02 | +0.35% | 843688 | 47180.95 | 7.24% | | 300267 | 尔康制药 | 3.13 | -18.54 | +0.01 | +0.32% | 642034 | 19804.84 | 4.51% | | 300110 | 华仁药业 | 3.16 | -2.66 | +0.01 | +0.32% | 194774 | 6124.54 | 1.65% | | 600613 | 神奇制药 | 6.38 | 54.57 | +0.02 | +0.31% | 63682 | 4048.08 | 1.33% | | 300357 | 我武生物 | 19.90 | 33.08 | +0.06 | +0.30% | 33934 | 6725.456 | 0.70% | | 688338 | 赛科希德 | 24.18 | 24.28 | +0.07 | +0.29% | 5200.73 | 1253.065 | 0.49% | | 688578 | 艾力斯 | 84.55 | 24.80 | +0.24 | +0.28% | 30922.71 | 26011.27 | 0.69% | | 600195 | 中牧股份 | 7.07 | 123.69 | +0.02 | +0.28% | 147192 | 10342.7 | 1.44% | | 688363 | 华熙生物 | 50.60 | 743.22 | +0.11 | +0.22% | 45237.6 | 22682.26 | 0.94% | | 688192 | 迪哲医药-U | 56.45 | -31.85 | +0.11 | +0.20% | 28249.62 | 16118.77 | 1.51% | | 002022 | 科华生物 | 5.99 | -4.63 | +0.01 | +0.17% | 54580 | 3267.223 | 1.06% | | 600351 | 亚宝药业 | 6.20 | 18.26 | +0.01 | +0.16% | 114706 | 7117.532 | 1.64% | | 002275 | 桂林三金 | 14.24 | 15.90 | +0.02 | +0.14% | 29470 | 4200.187 | 0.53% | | 300966 | 共同药业 | 17.14 | -65.74 | +0.02 | +0.12% | 21316 | 3623.98 | 2.78% | | 301509 | 金凯生科 | 33.05 | 57.45 | +0.02 | +0.06% | 51008 | 16671.28 | 8.99% | | 300482 | 万孚生物 | 21.62 | 19.55 | +0.01 | +0.05% | 42396 | 9158.398 | 0.99% | | 688177 | 百奥泰 | 22.72 | -19.41 | +0.01 | +0.04% | 18992.46 | 4279.268 | 0.46% | | 300255 | 常山药业 | 25.50 | -127.35 | +0.01 | +0.04% | 229215 | 57742.37 | 2.50% | | 000513 | 丽珠集团 | 35.34 | 15.29 | 0.00 | 0.00% | 37290 | 13190.41 | 0.64% | | 000650 | 仁和药业 | 5.51 | 16.45 | 0.00 | 0.00% | 128450 | 7068.547 | 0.96% | | 000788 | 北大医药 | 5.81 | 24.81 | 0.00 | 0.00% | 74188 | 4292.545 | 1.24% | | 600594 | 益佰制药 | 3.81 | -11.69 | 0.00 | 0.00% | 162442 | 6197.273 | 2.05% | | 002252 | 上海莱士 | 6.76 | 22.41 | 0.00 | 0.00% | 146618 | 9897.352 | 0.22% | | 002370 | 亚太药业 | 3.40 | 86.13 | 0.00 | 0.00% | 284381 | 9609.672 | 3.81% | | 002437 | 誉衡药业 | 2.54 | 23.70 | 0.00 | 0.00% | 601499 | 15116.26 | 2.86% | | 300108 | *ST吉药 | -- | -- | -- | -- | -- | -- | -- | | 300122 | 智飞生物 | 19.47 | 182.35 | 0.00 | 0.00% | 133487 | 25956.69 | 0.94% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 300519 | 新光药业 | 14.58 | 44.77 | 0.00 | 0.00% | 26654 | 3873.87 | 2.34% | | 603998 | 方盛制药 | 9.76 | 15.68 | 0.00 | 0.00% | 107519 | 10386.37 | 2.45% | | 603896 | 寿仙谷 | 21.23 | 26.99 | 0.00 | 0.00% | 33551 | 7135.022 | 1.69% | | 688553 | 汇宇制药-W | 13.59 | 22.72 | 0.00 | 0.00% | 20223.4 | 2746.326 | 0.59% | | 688298 | 东方生物 | 23.94 | -8.36 | -0.01 | -0.04% | 20530.5 | 4869.018 | 1.02% | | 300584 | 海辰药业 | 23.19 | 66.42 | -0.01 | -0.04% | 146622 | 34601.08 | 17.86% | | 688426 | 康为世纪 | 19.25 | -14.34 | -0.01 | -0.05% | 5503.22 | 1066.109 | 1.49% | | 002393 | 力生制药 | 17.01 | 24.27 | -0.01 | -0.06% | 13432 | 2276.175 | 0.54% | | 603658 | 安图生物 | 39.30 | 19.70 | -0.03 | -0.08% | 16383 | 6428.374 | 0.29% | | 688117 | 圣诺生物 | 34.96 | 48.72 | -0.03 | -0.09% | 40875.1 | 14200.19 | 3.64% | | 002399 | 海普瑞 | 11.38 | 25.76 | -0.01 | -0.09% | 34659 | 3952.347 | 0.28% | | 603087 | 甘李药业 | 50.90 | 36.83 | -0.05 | -0.10% | 89674 | 45778.12 | 1.62% | | 688505 | 复旦张江 | 7.95 | 205.75 | -0.01 | -0.13% | 24250.91 | 1927.541 | 0.34% | | 300501 | 海顺新材 | 15.21 | 42.76 | -0.02 | -0.13% | 29587 | 4479.872 | 2.36% | | 300294 | 博雅生物 | 26.86 | 35.23 | -0.04 | -0.15% | 22930 | 6151.779 | 0.45% | | 002294 | 信立泰 | 39.17 | 72.58 | -0.06 | -0.15% | 50416 | 19696.78 | 0.45% | | 002030 | 达安基因 | 6.10 | -16.82 | -0.01 | -0.16% | 166759 | 10137.52 | 1.19% | | 002422 | 科伦药业 | 34.96 | 22.40 | -0.06 | -0.17% | 172723 | 59559.16 | 1.32% | | 002082 | 万邦德 | 5.75 | 84.14 | -0.01 | -0.17% | 50798 | 2913.045 | 0.92% | | 603207 | 小方制药 | 28.11 | 21.20 | -0.05 | -0.18% | 21616 | 6045.358 | 5.40% | | 600222 | 太龙药业 | 5.41 | 100.81 | -0.01 | -0.18% | 180706 | 9832.625 | 3.15% | | 002737 | 葵花药业 | 16.22 | 32.22 | -0.03 | -0.18% | 28255 | 4578.514 | 0.48% | | 002262 | 恩华药业 | 21.61 | 18.63 | -0.04 | -0.18% | 43027 | 9301.387 | 0.49% | | 002099 | 海翔药业 | 5.21 | -23.85 | -0.01 | -0.19% | 56939 | 2954.324 | 0.35% | | 600079 | 人福医药 | 20.36 | 24.02 | -0.04 | -0.20% | 80019 | 16270.39 | 0.52% | | 301111 | 粤万年青 | 15.21 | -220.89 | -0.03 | -0.20% | 24453 | 3681.554 | 1.53% | | 600161 | 天坛生物 | 19.10 | 25.58 | -0.04 | -0.21% | 79407 | 15178.27 | 0.40% | | 002332 | 仙琚制药 | 9.27 | 23.51 | -0.02 | -0.22% | 71774 | 6645.37 | 0.73% | | 603590 | 康辰药业 | 29.51 | 104.36 | -0.07 | -0.24% | 10501 | 3091.062 | 0.67% | | 688382 | 益方生物-U | 20.29 | -54.70 | -0.05 | -0.25% | 88782.21 | 18489.48 | 2.21% | | 300204 | 舒泰神 | 11.04 | -36.78 | -0.03 | -0.27% | 149105 | 16216.16 | 3.29% | | 300016 | 北陆药业 | 6.70 | 197.79 | -0.02 | -0.30% | 82147 | 5484.084 | 1.67% | | 000623 | 吉林敖东 | 16.46 | 10.23 | -0.05 | -0.30% | 80625 | 13272.63 | 0.68% | | 600557 | 康缘药业 | 12.77 | 21.39 | -0.04 | -0.31% | 50553 | 6454.99 | 0.89% | | 000153 | 丰原药业 | 6.02 | 18.43 | -0.02 | -0.33% | 78718 | 4723.104 | 1.74% | | 002821 | 凯莱英 | 80.67 | 29.28 | -0.27 | -0.33% | 23387 | 18817.91 | 0.73% | | 300558 | 贝达药业 | 48.84 | 50.53 | -0.17 | -0.35% | 36205 | 17650.88 | 0.87% | | 300239 | 东宝生物 | 5.36 | 40.24 | -0.02 | -0.37% | 63632 | 3393.094 | 1.08% | | 688739 | 成大生物 | 25.62 | 31.99 | -0.10 | -0.39% | 14328.93 | 3669.498 | 0.34% | | 002001 | 新和成 | 22.81 | 10.19 | -0.09 | -0.39% | 142431 | 32406.12 | 0.47% | | 300363 | 博腾股份 | 15.09 | -41.75 | -0.06 | -0.40% | 56682 | 8507.564 | 1.13% | | 688799 | 华纳药厂 | 43.21 | 27.86 | -0.18 | -0.41% | 18847.7 | 8047.167 | 2.01% | | 300534 | 陇神戎发 | 9.59 | 104.49 | -0.04 | -0.42% | 155062 | 14755.98 | 5.13% | | 600080 | 金花股份 | 7.19 | 51.75 | -0.03 | -0.42% | 34282 | 2475.69 | 0.92% | | 600129 | 太极集团 | 21.18 | -80.99 | -0.09 | -0.42% | 111710 | 23895.44 | 2.01% | | 601089 | 福元医药 | 16.16 | 15.94 | -0.07 | -0.43% | 18055 | 2914.209 | 0.88% | | 300406 | 九强生物 | 13.43 | 15.95 | -0.06 | -0.44% | 61652 | 8172.544 | 1.45% | | 600572 | 康恩贝 | 4.43 | 19.22 | -0.02 | -0.45% | 183108 | 8099.086 | 0.71% | | 688278 | 特宝生物 | 72.70 | 33.57 | -0.33 | -0.45% | 24770.6 | 18073.92 | 0.61% | | 688217 | 睿昂基因 | 23.26 | -100.38 | -0.11 | -0.47% | 11172.36 | 2592.113 | 2.00% | | 300573 | 兴齐眼药 | 78.55 | 30.64 | -0.38 | -0.48% | 42696 | 33482.63 | 3.17% | | 002907 | 华森制药 | 14.18 | 77.17 | -0.07 | -0.49% | 44988 | 6349.204 | 1.46% | | 600750 | 江中药业 | 22.98 | 17.98 | -0.12 | -0.52% | 46197 | 10686.46 | 0.74% | | 600513 | 联环药业 | 9.26 | 35.40 | -0.05 | -0.54% | 71690 | 6621.571 | 2.51% | | 301207 | 华兰疫苗 | 16.44 | 49.48 | -0.09 | -0.54% | 19965 | 3274.88 | 1.41% | | 000538 | 云南白药 | 56.42 | 20.21 | -0.31 | -0.55% | 55163 | 31173.9 | 0.31% | | 603139 | 康惠制药 | 19.72 | -18.25 | -0.11 | -0.55% | 19648 | 3864.395 | 1.97% | | 603676 | 卫信康 | 10.70 | 19.75 | -0.06 | -0.56% | 40719 | 4332.223 | 0.94% | | 300452 | 山河药辅 | 12.41 | 24.91 | -0.07 | -0.56% | 71792 | 8843.87 | 3.84% | | 300583 | 赛托生物 | 19.02 | -30.23 | -0.11 | -0.58% | 26618 | 5059.637 | 1.43% | | 301331 | 恩威医药 | 25.76 | 58.41 | -0.15 | -0.58% | 14534 | 3722.199 | 4.65% | | 300497 | 富祥药业 | 8.58 | -17.39 | -0.05 | -0.58% | 63214 | 5405.055 | 1.40% | | 301130 | 西点药业 | 27.65 | 61.27 | -0.17 | -0.61% | 8485 | 2330.934 | 1.45% | | 688526 | 科前生物 | 17.30 | 19.99 | -0.11 | -0.63% | 51944.14 | 8978.097 | 1.11% | | 600211 | 西藏药业 | 36.12 | 11.55 | -0.23 | -0.63% | 32474 | 11721.8 | 1.01% | | 300601 | 康泰生物 | 14.11 | 92.69 | -0.09 | -0.63% | 69793 | 9847.286 | 0.79% | | 603707 | 健友股份 | 10.95 | 24.11 | -0.07 | -0.64% | 119249 | 12993.11 | 0.74% | | 603520 | 司太立 | 9.18 | -85.56 | -0.06 | -0.65% | 140967 | 12980.88 | 3.22% | | 600380 | 健康元 | 10.67 | 14.12 | -0.07 | -0.65% | 135625 | 14479.84 | 0.74% | | 688656 | 浩欧博 | 88.30 | 160.77 | -0.58 | -0.65% | 11353.8 | 10268.21 | 1.80% | | 002166 | 莱茵生物 | 7.57 | 33.61 | -0.05 | -0.66% | 104190 | 7859.386 | 2.33% | | 600479 | 千金药业 | 10.47 | 18.67 | -0.07 | -0.66% | 80911 | 8466.339 | 1.93% | | 002793 | 罗欣药业 | 4.39 | -5.17 | -0.03 | -0.68% | 161767 | 7053.417 | 1.49% | | 300439 | 美康生物 | 10.23 | 18.77 | -0.07 | -0.68% | 36847 | 3766.508 | 1.26% | | 301277 | 新天地 | 12.81 | 28.82 | -0.09 | -0.70% | 179223 | 22662.6 | 17.74% | | 605507 | 国邦医药 | 19.47 | 13.64 | -0.14 | -0.71% | 29073 | 5653.954 | 0.96% | | 300194 | 福安药业 | 4.15 | 21.81 | -0.03 | -0.72% | 181881 | 7537.229 | 1.88% | | 300683 | 海特生物 | 23.43 | -45.96 | -0.17 | -0.72% | 14172 | 3308.54 | 1.16% | | 300639 | 凯普生物 | 5.40 | -5.23 | -0.04 | -0.74% | 56327 | 3036.11 | 0.89% | | 002007 | 华兰生物 | 16.13 | 25.89 | -0.12 | -0.74% | 56771 | 9172.129 | 0.36% | | 600276 | 恒瑞医药 | 53.45 | 49.84 | -0.40 | -0.74% | 350191 | 187520.9 | 0.55% | | 300158 | 振东制药 | 3.97 | -2.96 | -0.03 | -0.75% | 192704 | 7608.618 | 1.92% | | 300841 | 康华生物 | 52.45 | 25.84 | -0.40 | -0.76% | 17076 | 8947.845 | 1.40% | | 600420 | 国药现代 | 10.44 | 12.57 | -0.08 | -0.76% | 99665 | 10411.01 | 0.83% | | 688176 | 亚虹医药-U | 7.77 | -11.51 | -0.06 | -0.77% | 35053.14 | 2717.551 | 0.93% | | 603538 | 美诺华 | 14.14 | 41.78 | -0.11 | -0.77% | 53673 | 7548.997 | 2.52% | | 600196 | 复星医药 | 23.83 | 21.76 | -0.19 | -0.79% | 94736 | 22573.31 | 0.45% | | 002019 | 亿帆医药 | 12.39 | 38.65 | -0.10 | -0.80% | 175229 | 21698.45 | 2.06% | | 600216 | 浙江医药 | 13.54 | 8.92 | -0.11 | -0.81% | 163662 | 22155.24 | 1.70% | | 603669 | 灵康药业 | 4.83 | -26.13 | -0.04 | -0.82% | 100481 | 4876.81 | 1.39% | | 600812 | 华北制药 | 6.03 | 62.20 | -0.05 | -0.82% | 183613 | 11013.12 | 1.07% | | 600062 | 华润双鹤 | 19.08 | 12.23 | -0.16 | -0.83% | 78246 | 14908.14 | 0.76% | | 603456 | 九洲药业 | 14.11 | 20.39 | -0.12 | -0.84% | 161086 | 22718.17 | 1.80% | | 000423 | 东阿阿胶 | 56.31 | 22.27 | -0.48 | -0.85% | 65314 | 37030.33 | 1.01% | | 603387 | 基蛋生物 | 8.09 | 20.32 | -0.07 | -0.86% | 32316 | 2612.94 | 0.64% | | 300942 | 易瑞生物 | 9.22 | 177.20 | -0.08 | -0.86% | 79647 | 7268.693 | 1.98% | | 688520 | 神州细胞 | 36.56 | 160.37 | -0.32 | -0.87% | 14679.65 | 5380.647 | 0.33% | | 600436 | 片仔癀 | 206.86 | 41.57 | -1.84 | -0.88% | 13400 | 27739.19 | 0.22% | | 600285 | 羚锐制药 | 23.51 | 17.80 | -0.21 | -0.89% | 48259 | 11425.56 | 0.85% | | 002864 | 盘龙药业 | 27.98 | 24.70 | -0.25 | -0.89% | 29436 | 8211.642 | 3.98% | | 301246 | 宏源药业 | 13.38 | 183.59 | -0.12 | -0.89% | 23306 | 3117.01 | 1.44% | | 002038 | 双鹭药业 | 6.67 | -69.76 | -0.06 | -0.89% | 100170 | 6670.759 | 1.18% | | 600521 | 华海药业 | 14.20 | 18.69 | -0.13 | -0.91% | 125247 | 17766.55 | 0.85% | | 688247 | 宣泰医药 | 9.55 | 34.55 | -0.09 | -0.93% | 25145.41 | 2399.784 | 1.77% | | 688606 | 奥泰生物 | 62.36 | 15.50 | -0.59 | -0.94% | 6908.19 | 4296.811 | 0.87% | | 688062 | 迈威生物-U | 19.86 | -7.02 | -0.19 | -0.95% | 96481.12 | 19054.08 | 4.73% | | 300636 | 同和药业 | 7.26 | 36.52 | -0.07 | -0.95% | 56624 | 4095.413 | 1.54% | | 688068 | 热景生物 | 109.88 | -46.17 | -1.07 | -0.96% | 35883.91 | 38924.31 | 3.88% | | 688180 | 君实生物-U | 28.56 | -22.84 | -0.28 | -0.97% | 49427.63 | 14237.63 | 0.65% | | 688266 | 泽璟制药-U | 91.45 | -191.22 | -0.90 | -0.97% | 25861.11 | 23531.25 | 0.98% | | 300039 | 上海凯宝 | 6.04 | 17.01 | -0.06 | -0.98% | 266997 | 16077.95 | 2.91% | | 603222 | 济民健康 | 6.02 | -35.83 | -0.06 | -0.99% | 49397 | 2980.61 | 0.94% | | 000999 | 华润三九 | 41.36 | 16.22 | -0.42 | -1.01% | 62155 | 25871.24 | 0.49% | | 300009 | 安科生物 | 8.74 | 20.94 | -0.09 | -1.02% | 202918 | 17674.99 | 1.66% | | 002562 | 兄弟科技 | 4.85 | 59.35 | -0.05 | -1.02% | 691772.9 | 33370.83 | 9.87% | | 688321 | 微芯生物 | 17.28 | -61.05 | -0.18 | -1.03% | 25489.78 | 4400.275 | 0.63% | | 688513 | 苑东生物 | 33.34 | 26.30 | -0.35 | -1.04% | 20475.72 | 6836.535 | 1.16% | | 300142 | 沃森生物 | 10.27 | 125.69 | -0.11 | -1.06% | 181782 | 18670.4 | 1.16% | | 600771 | 广誉远 | 20.79 | 105.20 | -0.23 | -1.09% | 88832 | 18565.41 | 1.81% | | 688221 | 前沿生物-U | 8.75 | -17.27 | -0.10 | -1.13% | 31963.18 | 2790.915 | 0.85% | | 000597 | 东北制药 | 5.19 | 19.09 | -0.06 | -1.14% | 138898 | 7215.743 | 0.99% | | 300878 | 维康药业 | 15.42 | -12.29 | -0.18 | -1.15% | 17598 | 2702.864 | 1.22% | | 300181 | 佐力药业 | 16.20 | 20.79 | -0.19 | -1.16% | 140921 | 22862.75 | 2.34% | | 300463 | 迈克生物 | 11.93 | 240.81 | -0.14 | -1.16% | 58251 | 6929.16 | 1.19% | | 300254 | 仟源医药 | 9.17 | 66.39 | -0.11 | -1.19% | 86205 | 7881.015 | 3.83% | | 600085 | 同仁堂 | 37.21 | 33.30 | -0.46 | -1.22% | 68539 | 25604.13 | 0.50% | | 603439 | 贵州三力 | 12.07 | 19.03 | -0.15 | -1.23% | 34656 | 4178.721 | 0.86% | | 001367 | 海森药业 | 30.01 | 25.59 | -0.38 | -1.25% | 15249 | 4586.126 | 5.83% | | 300705 | 九典制药 | 15.76 | 15.26 | -0.20 | -1.25% | 91383 | 14398.61 | 2.50% | | 301201 | 诚达药业 | 21.55 | -69.25 | -0.28 | -1.28% | 31641 | 6793.257 | 3.63% | | 002287 | 奇正藏药 | 25.22 | 23.90 | -0.33 | -1.29% | 26022 | 6584.217 | 0.49% | | 603811 | 诚意药业 | 9.16 | 14.02 | -0.12 | -1.29% | 70121 | 6409.654 | 2.14% | | 002940 | 昂利康 | 13.71 | 40.66 | -0.18 | -1.30% | 29279 | 4008.09 | 1.58% | | 300871 | 回盛生物 | 23.51 | 106.35 | -0.31 | -1.30% | 291259 | 67322.09 | 15.80% | | 301507 | 民生健康 | 13.38 | 49.87 | -0.18 | -1.33% | 53258 | 7100.031 | 4.82% | | 603367 | 辰欣药业 | 13.50 | 12.48 | -0.19 | -1.39% | 48549 | 6558.571 | 1.07% | | 600422 | 昆药集团 | 15.56 | 19.39 | -0.23 | -1.46% | 77818 | 12122.49 | 1.03% | | 002550 | 千红制药 | 5.99 | 18.57 | -0.09 | -1.48% | 224769 | 13397.82 | 2.35% | | 000915 | 华特达因 | 29.93 | 13.25 | -0.45 | -1.48% | 34347 | 10356.1 | 1.47% | | 600535 | 天士力 | 15.91 | 24.39 | -0.24 | -1.49% | 199222 | 31760.94 | 1.33% | | 002644 | 佛慈制药 | 7.94 | 66.40 | -0.12 | -1.49% | 67192 | 5346.368 | 1.32% | | 836547 | 无锡晶海 | 26.15 | 42.94 | -0.40 | -1.51% | 42407 | 11006.62 | 11.91% | | 002349 | 精华制药 | 7.28 | 29.08 | -0.12 | -1.62% | 181218 | 13203.74 | 2.23% | | 000739 | 普洛药业 | 13.81 | 15.59 | -0.23 | -1.64% | 145439 | 20108.82 | 1.24% | | 002020 | 京新药业 | 13.16 | 16.09 | -0.22 | -1.64% | 90609 | 11961.01 | 1.38% | | 300199 | 翰宇药业 | 14.15 | -139.36 | -0.24 | -1.67% | 229947 | 32525.54 | 3.26% | | 600267 | 海正药业 | 8.76 | 19.20 | -0.15 | -1.68% | 154794 | 13590.45 | 1.29% | | 603229 | 奥翔药业 | 8.13 | 31.62 | -0.14 | -1.69% | 75259 | 6145.753 | 0.91% | | 600664 | 哈药股份 | 3.79 | 14.35 | -0.07 | -1.81% | 905175.1 | 34567.89 | 3.59% | | 688091 | 上海谊众 | 41.71 | -1075.45 | -0.80 | -1.88% | 11501 | 4806.046 | 0.56% | | 688506 | 百利天恒 | 266.49 | -58.42 | -5.44 | -2.00% | 7267.07 | 19619.47 | 0.71% | | 301258 | 富士莱 | 30.87 | 81.89 | -0.64 | -2.03% | 67643 | 20610.28 | 19.97% | | 002728 | 特一药业 | 8.43 | 100.70 | -0.18 | -2.09% | 229380 | 19291.93 | 6.09% | | 300702 | 天宇股份 | 21.40 | 73.29 | -0.47 | -2.15% | 50185 | 10777.63 | 2.38% | | 002317 | 众生药业 | 12.36 | -39.30 | -0.29 | -2.29% | 355714 | 43943.93 | 4.67% | | 430478 | 峆一药业 | 30.00 | 29.88 | -0.73 | -2.38% | 35017 | 10458.62 | 10.39% | | 688185 | 康希诺 | 56.25 | -63.17 | -1.37 | -2.38% | 14241.41 | 8047.427 | 1.24% | | 600789 | 鲁抗医药 | 10.66 | 23.60 | -0.26 | -2.38% | 1094118 | 116170 | 12.17% | | 000766 | 通化金马 | 19.55 | 321.16 | -0.50 | -2.49% | 239489 | 46879.4 | 2.48% | | 000989 | 九芝堂 | 8.68 | 39.49 | -0.24 | -2.69% | 432552 | 38381.08 | 6.23% | | 300436 | 广生堂 | 29.43 | -27.55 | -0.85 | -2.81% | 46986 | 13809.83 | 3.44% | | 002675 | 东诚药业 | 14.09 | 80.56 | -0.41 | -2.83% | 104424 | 14733.52 | 1.40% | | 605116 | 奥锐特 | 20.94 | 21.70 | -0.62 | -2.88% | 23601 | 4970.84 | 0.59% | | 301075 | 多瑞医药 | 24.55 | -25.94 | -0.74 | -2.93% | 33517 | 8210.044 | 4.19% | | 300026 | 红日药业 | 3.56 | 451.71 | -0.11 | -3.00% | 872007.1 | 31071.82 | 3.18% | | 002603 | 以岭药业 | 14.76 | -35.10 | -0.46 | -3.02% | 454860 | 67332.39 | 3.30% | | 688319 | 欧林生物 | 15.00 | 153.54 | -0.47 | -3.04% | 31579.24 | 4762.944 | 0.78% | | 688302 | 海创药业-U | 49.30 | -26.47 | -1.60 | -3.14% | 36219.74 | 18114.51 | 4.44% | | 833575 | 康乐卫士 | 16.54 | -13.63 | -0.54 | -3.16% | 39936 | 6620.26 | 2.13% | | 000534 | 万泽股份 | 14.80 | 37.37 | -0.49 | -3.20% | 85798 | 12802.3 | 1.72% | | 002923 | 润都股份 | 12.92 | 340.81 | -0.45 | -3.37% | 301033 | 39220.05 | 11.66% | | 870656 | 海昇药业 | 25.12 | 42.54 | -0.88 | -3.38% | 38281 | 9617.332 | 19.14% | | 002688 | 金河生物 | 6.82 | 49.57 | -0.24 | -3.40% | 1078139 | 72617.72 | 14.47% | | 301301 | 川宁生物 | 13.21 | 22.02 | -0.48 | -3.51% | 1046939 | 137714.5 | 17.00% | | 688331 | 荣昌生物 | 48.54 | -19.25 | -1.86 | -3.69% | 52100.81 | 25521.72 | 3.21% | | 300401 | 花园生物 | 15.51 | 26.82 | -0.61 | -3.78% | 265920 | 41170.11 | 4.97% | | 688393 | 安必平 | 29.74 | 1243.67 | -1.25 | -4.03% | 32495.71 | 9643.771 | 3.47% | | 430017 | 星昊医药 | 17.96 | 26.47 | -0.76 | -4.06% | 65963 | 11883.98 | 5.43% | | 300233 | 金城医药 | 15.89 | 40.98 | -0.75 | -4.51% | 335819 | 53387.57 | 9.08% | | 833230 | 欧康医药 | 22.27 | 111.30 | -1.16 | -4.95% | 34150 | 7646.521 | 9.50% | | 301211 | 亨迪药业 | 17.86 | 79.76 | -0.97 | -5.15% | 166288 | 29577.16 | 23.10% | | 300434 | 金石亚药 | 8.56 | 53.07 | -0.48 | -5.31% | 398820 | 33945.15 | 11.90% | | 873167 | 新赣江 | 28.72 | 143.82 | -1.83 | -5.99% | 81349 | 23121.8 | 19.47% | | 300630 | 普利退 | 0.82 | -4.34 | -0.08 | -8.89% | 304422 | 2557.421 | 6.80% |
|