|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)农副食品加工业上涨家数:12下跌家数:49平均涨幅:-0.79%平均换手:3.05%总成交额:90.01亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | 中基健康 | 3.82 | -50.27 | +0.35 | +10.09% | 160984 | 6016.034 | 2.09% | | 002330 | 得利斯 | 4.15 | -242.30 | +0.17 | +4.27% | 548550 | 22928 | 8.64% | | 002840 | 华统股份 | 8.54 | -16.68 | +0.31 | +3.77% | 300439 | 25507.3 | 3.77% | | 002582 | 好想你 | 11.50 | 2.66 | +0.35 | +3.14% | 872872.9 | 99950.66 | 25.36% | | 603151 | 邦基科技 | 15.42 | 30.40 | +0.40 | +2.66% | 70973 | 10815.05 | 4.14% | | 600191 | 华资实业 | 10.74 | 75.79 | +0.21 | +1.99% | 193457 | 20821.19 | 3.99% | | 603536 | 惠发食品 | 9.95 | -47.46 | +0.18 | +1.84% | 98226 | 9723.883 | 4.08% | | 920275 | 驱动力 | 6.85 | 288.88 | +0.12 | +1.78% | 12528 | 858.2787 | 0.95% | | 605089 | 味知香 | 20.39 | 39.10 | +0.11 | +0.54% | 11043 | 2260.808 | 0.80% | | 603363 | 傲农生物 | 3.00 | -53.20 | +0.01 | +0.33% | 385581 | 11543.97 | 1.80% | | 000895 | 双汇发展 | 24.67 | 16.25 | +0.04 | +0.16% | 99661 | 24511.12 | 0.29% | | 301116 | 益客食品 | 9.09 | -23.03 | +0.01 | +0.11% | 43795 | 3995.641 | 0.98% | | 300175 | 朗源股份 | 6.14 | -173.01 | 0.00 | 0.00% | 149222 | 9226.367 | 3.17% | | 002567 | 唐人神 | 3.67 | -3.03 | 0.00 | 0.00% | 230012 | 8385.976 | 1.61% | | 002702 | 海欣食品 | 5.16 | -74.72 | 0.00 | 0.00% | 574616 | 29794.45 | 12.53% | | 600127 | 金健米业 | 6.11 | -751.88 | -0.01 | -0.16% | 254656 | 15524.24 | 3.97% | | 002557 | 洽洽食品 | 19.36 | 23.92 | -0.05 | -0.26% | 73701 | 14286.6 | 1.46% | | 002100 | 天康生物 | 7.14 | -96.71 | -0.02 | -0.28% | 195715 | 13889.19 | 1.43% | | 920826 | 盖世食品 | 9.75 | 28.43 | -0.03 | -0.31% | 145243 | 13956.21 | 23.00% | | 002385 | 大北农 | 3.03 | -13.64 | -0.01 | -0.33% | 439374 | 13307.75 | 1.23% | | 300094 | 国联水产 | 2.90 | -2.00 | -0.01 | -0.34% | 349555 | 10158.55 | 3.16% | | 600965 | *ST福成 | 2.65 | 39.83 | -0.01 | -0.38% | 31686 | 839.9831 | 0.39% | | 000876 | 新希望 | 6.97 | -10.04 | -0.03 | -0.43% | 280917 | 19560.11 | 0.62% | | 603609 | 禾丰股份 | 6.31 | -100.49 | -0.03 | -0.47% | 27687 | 1741.329 | 0.31% | | 002311 | 海大集团 | 45.50 | 19.39 | -0.23 | -0.50% | 85182 | 38631.83 | 0.51% | | 002548 | 金新农 | 4.12 | -7.56 | -0.03 | -0.72% | 307175 | 12624 | 3.82% | | 300268 | 佳沃食品 | 11.56 | -7.92 | -0.09 | -0.77% | 16317 | 1882.925 | 1.22% | | 002746 | 仙坛股份 | 6.24 | 20.55 | -0.05 | -0.79% | 173537 | 10761.77 | 2.45% | | 000529 | 广弘控股 | 4.85 | 26.52 | -0.04 | -0.82% | 39482 | 1921.509 | 0.69% | | 603231 | 索宝蛋白 | 15.80 | 17.09 | -0.14 | -0.88% | 15062 | 2386.549 | 1.42% | | 000523 | 红棉股份 | 2.94 | 46.96 | -0.03 | -1.01% | 247520 | 7290.525 | 1.87% | | 603345 | 安井食品 | 84.12 | 18.35 | -0.93 | -1.09% | 42509 | 36104.54 | 1.45% | | 601952 | 苏垦农发 | 8.14 | 23.52 | -0.09 | -1.09% | 112963 | 9189.401 | 0.82% | | 000702 | 正虹科技 | 5.42 | -105.24 | -0.06 | -1.09% | 47518 | 2591.834 | 1.37% | | 001313 | 粤海饲料 | 7.91 | 103.07 | -0.09 | -1.13% | 399025 | 32075.63 | 5.71% | | 002991 | 甘源食品 | 42.88 | 18.00 | -0.49 | -1.13% | 5694 | 2453.306 | 1.14% | | 605567 | 春雪食品 | 8.98 | 48.60 | -0.11 | -1.21% | 25341 | 2289.978 | 1.27% | | 003000 | 劲仔食品 | 10.54 | 19.28 | -0.14 | -1.31% | 27423 | 2906.815 | 0.89% | | 000505 | 京粮控股 | 5.65 | -15.17 | -0.08 | -1.40% | 79810 | 4530.377 | 1.26% | | 001366 | 播恩集团 | 11.99 | -349.85 | -0.17 | -1.40% | 27272 | 3285.998 | 1.70% | | 600883 | 博闻科技 | 7.53 | 63.18 | -0.11 | -1.44% | 34898 | 2636.8 | 1.48% | | 605077 | 华康股份 | 10.99 | 23.55 | -0.19 | -1.70% | 39168 | 4328.126 | 1.31% | | 603668 | 天马科技 | 10.38 | -27.63 | -0.18 | -1.70% | 56700 | 5929.171 | 1.12% | | 600251 | 冠农股份 | 9.72 | 16.61 | -0.17 | -1.72% | 127208 | 12485.41 | 1.64% | | 002286 | 保龄宝 | 7.98 | 19.64 | -0.14 | -1.72% | 67862 | 5449.373 | 1.84% | | 920419 | 路斯股份 | 10.83 | 20.60 | -0.19 | -1.72% | 13634 | 1485.106 | 1.41% | | 300138 | 晨光生物 | 11.20 | 15.19 | -0.20 | -1.75% | 71201 | 7978.663 | 1.79% | | 002852 | 道道全 | 7.78 | 38.53 | -0.15 | -1.89% | 52832 | 4126.783 | 1.85% | | 003030 | 祖名股份 | 22.55 | 100.98 | -0.45 | -1.96% | 24144 | 5523.111 | 2.98% | | 300673 | 佩蒂股份 | 13.40 | 32.65 | -0.27 | -1.98% | 27514 | 3730.419 | 1.71% | | 920371 | 欧福蛋业 | 7.23 | 17.18 | -0.15 | -2.03% | 23352 | 1706.284 | 1.20% | | 603517 | ST绝味 | 10.95 | -27.69 | -0.25 | -2.23% | 33043 | 3667.828 | 0.55% | | 300999 | 金龙鱼 | 25.28 | 37.52 | -0.66 | -2.54% | 131360 | 33339.73 | 2.42% | | 002891 | 中宠股份 | 31.65 | 29.35 | -0.83 | -2.56% | 135200 | 42899.98 | 4.20% | | 002726 | ST龙大 | 2.12 | -4.72 | -0.06 | -2.75% | 620550 | 13213.59 | 4.56% | | 002515 | 金字火腿 | 7.04 | -1483.20 | -0.20 | -2.76% | 605790 | 43646.07 | 5.50% | | 301498 | 乖宝宠物 | 42.55 | 28.76 | -1.23 | -2.81% | 62260 | 26905.5 | 3.47% | | 603182 | 嘉华股份 | 12.69 | 24.20 | -0.39 | -2.98% | 24920 | 3203.849 | 1.51% | | 603057 | 紫燕食品 | 22.40 | 30.57 | -0.75 | -3.24% | 32061 | 7295.687 | 0.78% | | 000639 | ST西王 | 1.66 | -1.42 | -0.06 | -3.49% | 685463.1 | 11561.77 | 6.35% | | 600737 | 中粮糖业 | 12.67 | 27.37 | -0.47 | -3.58% | 462830 | 59113.59 | 2.16% | | 002695 | 煌上煌 | 11.05 | 74.65 | -0.42 | -3.66% | 126162 | 14216.11 | 2.47% | | 603336 | 宏辉果蔬 | 9.66 | 360.37 | -0.42 | -4.17% | 219131 | 21580.58 | 3.60% | | 000911 | *ST广糖 | 4.50 | -12.39 | -0.26 | -5.46% | 77284 | 3524.922 | 1.93% |
|