|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百润股份(002568)酒、饮料和精制茶制造业上涨家数:38下跌家数:11平均涨幅:+1.32%平均换手:2.22%总成交额:256.05亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605499 | 东鹏饮料 | 121.99 | 19.09 | +11.09 | +10.00% | 117994 | 137720.2 | 1.75% | | 002568 | 百润股份 | 17.30 | 26.80 | +1.57 | +9.98% | 416980 | 68540.59 | 5.46% | | 601579 | 会稽山 | 15.10 | 26.73 | +0.93 | +6.56% | 109496 | 16110.12 | 2.28% | | 000799 | 酒鬼酒 | 44.37 | -443.82 | +2.73 | +6.56% | 243521 | 106113.7 | 7.50% | | 603156 | 养元饮品 | 49.18 | 43.66 | +2.49 | +5.33% | 155588 | 74260.34 | 1.23% | | 000729 | 燕京啤酒 | 10.28 | 16.29 | +0.32 | +3.21% | 473826 | 47770.89 | 1.89% | | 600600 | 青岛啤酒 | 53.00 | 15.46 | +1.41 | +2.73% | 88570 | 46209.92 | 1.25% | | 600702 | 舍得酒业 | 35.96 | 110.13 | +0.85 | +2.42% | 109471 | 39390.46 | 3.30% | | 603198 | 迎驾贡酒 | 30.25 | 12.15 | +0.70 | +2.37% | 83187 | 25179.36 | 1.04% | | 600573 | 惠泉啤酒 | 9.30 | 28.39 | +0.21 | +2.31% | 131596 | 11939.02 | 5.26% | | 600132 | 重庆啤酒 | 42.30 | 17.12 | +0.95 | +2.30% | 50738 | 21279.43 | 1.05% | | 600519 | 贵州茅台 | 1194.96 | 18.06 | +26.33 | +2.25% | 66878 | 794923.8 | 0.53% | | 603589 | 口子窖 | 18.86 | 28.81 | +0.40 | +2.17% | 82595 | 15510.92 | 1.38% | | 002304 | 洋河股份 | 40.06 | 59.43 | +0.84 | +2.14% | 92969 | 36902.91 | 0.62% | | 600197 | 伊力特 | 9.72 | 25.98 | +0.20 | +2.10% | 68510 | 6543.363 | 1.45% | | 000860 | 顺鑫农业 | 9.96 | -23.16 | +0.20 | +2.05% | 131441 | 12939.2 | 1.77% | | 000848 | 承德露露 | 7.45 | 11.51 | +0.14 | +1.92% | 131428 | 9677.489 | 1.30% | | 600084 | *ST尼雅 | 3.83 | -191.35 | +0.07 | +1.86% | 47188 | 1766.51 | 0.42% | | 600779 | 水井坊 | 28.75 | 36.25 | +0.51 | +1.81% | 64306 | 18355.38 | 1.32% | | 000568 | 泸州老窖 | 76.21 | 11.28 | +1.01 | +1.34% | 193818 | 146807.4 | 1.32% | | 605337 | 李子园 | 8.44 | 17.93 | +0.11 | +1.32% | 43007 | 3577.57 | 1.10% | | 600189 | 泉阳泉 | 7.51 | 268.40 | +0.09 | +1.21% | 141437 | 10645.26 | 1.98% | | 000858 | 五粮液 | 74.00 | 22.80 | +0.83 | +1.13% | 427122 | 314910.8 | 1.10% | | 002646 | 天佑德酒 | 6.43 | -209.20 | +0.07 | +1.10% | 73793 | 4680.077 | 1.55% | | 600543 | *ST莫高 | 3.78 | -11.42 | +0.04 | +1.07% | 28705 | 1064.36 | 0.89% | | 600300 | 维维股份 | 2.84 | 13.21 | +0.03 | +1.07% | 247015 | 6933.631 | 1.53% | | 600809 | 山西汾酒 | 109.25 | 12.14 | +1.15 | +1.06% | 156867 | 171510.5 | 1.29% | | 001338 | 永顺泰 | 8.59 | 21.67 | +0.09 | +1.06% | 70801 | 6003.641 | 1.41% | | 603369 | 今世缘 | 24.19 | 12.86 | +0.23 | +0.96% | 205632 | 49310.12 | 1.65% | | 600059 | 古越龙山 | 7.47 | 30.22 | +0.07 | +0.95% | 81923 | 6065.954 | 0.90% | | 002461 | 珠江啤酒 | 7.77 | 18.57 | +0.07 | +0.91% | 92244 | 7078.969 | 0.42% | | 605388 | 均瑶健康 | 4.94 | -15.41 | +0.04 | +0.82% | 99129 | 4849.43 | 1.65% | | 600199 | 金种子酒 | 6.30 | -23.70 | +0.05 | +0.80% | 132760 | 8342.21 | 2.02% | | 000869 | 张裕A | 15.86 | 172.23 | +0.11 | +0.70% | 22884 | 3577.98 | 0.50% | | 603711 | 香飘飘 | 11.44 | 22.77 | +0.04 | +0.35% | 46474 | 5246.882 | 1.13% | | 600559 | 老白干酒 | 11.46 | 23.67 | +0.04 | +0.35% | 138718 | 15847.37 | 1.53% | | 000995 | 皇台酒业 | 9.67 | 292.66 | +0.02 | +0.21% | 122952 | 11913.07 | 6.93% | | 600962 | 国投中鲁 | 29.02 | 418.80 | +0.02 | +0.07% | 430069 | 131305.3 | 16.40% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 000596 | 古井贡酒 | 78.84 | 14.75 | -0.13 | -0.16% | 53874 | 42676.52 | 1.32% | | 600238 | *ST椰岛 | 4.53 | -94.67 | -0.01 | -0.22% | 33741 | 1522.646 | 0.76% | | 603779 | 威龙股份 | 7.43 | -31.12 | -0.02 | -0.27% | 182945 | 13559.48 | 5.51% | | 600365 | ST通葡 | 2.38 | -11.51 | -0.01 | -0.42% | 59987 | 1413.023 | 1.40% | | 300997 | 欢乐家 | 15.12 | 139.69 | -0.11 | -0.72% | 63561 | 9598.018 | 1.61% | | 600616 | 金枫酒业 | 3.82 | 6212.99 | -0.04 | -1.04% | 85497 | 3255.148 | 1.28% | | 605198 | 安德利 | 62.68 | 66.08 | -1.37 | -2.14% | 79334 | 48910.67 | 2.93% | | 000929 | 兰州黄河 | 8.90 | -14.40 | -0.24 | -2.63% | 47239 | 4225.515 | 2.54% | | 603919 | 金徽酒 | 15.79 | 24.63 | -0.47 | -2.89% | 192723 | 30926.52 | 3.80% | | 000752 | *ST西发 | 7.62 | 13.90 | -0.38 | -4.75% | 33079 | 2516.595 | 1.25% | | 920023 | *ST田野 | 1.63 | 62.44 | -0.09 | -5.23% | 63619 | 1051.164 | 2.37% |
|