|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百润股份(002568)酒、饮料和精制茶制造业上涨家数:47下跌家数:2平均涨幅:+2.27%平均换手:1.66%总成交额:131.56亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 36.12 | 61.98 | +3.28 | +9.99% | 344749 | 117853.9 | 7.19% | | 000995 | 皇台酒业 | 11.92 | 931.05 | +1.08 | +9.96% | 112708 | 13022.38 | 6.35% | | 600059 | 古越龙山 | 11.48 | 46.81 | +0.78 | +7.29% | 1047610 | 114751.2 | 11.49% | | 600189 | 泉阳泉 | 8.27 | 194.94 | +0.39 | +4.95% | 152571 | 12371.58 | 2.13% | | 300997 | 欢乐家 | 16.17 | 143.97 | +0.76 | +4.93% | 119107 | 18950.96 | 3.02% | | 000860 | 顺鑫农业 | 10.67 | -27.78 | +0.48 | +4.71% | 152865 | 16100.52 | 2.06% | | 600199 | 金种子酒 | 7.32 | -25.18 | +0.31 | +4.42% | 227634 | 16440.76 | 3.46% | | 600616 | 金枫酒业 | 5.10 | 999.29 | +0.20 | +4.08% | 413084 | 20608.4 | 6.17% | | 603919 | 金徽酒 | 16.83 | 31.60 | +0.61 | +3.76% | 60753 | 10046.14 | 1.20% | | 605388 | 均瑶健康 | 6.07 | -18.87 | +0.22 | +3.76% | 65596 | 3935.52 | 1.09% | | 002646 | 天佑德酒 | 7.05 | -91.45 | +0.25 | +3.68% | 64326 | 4474.34 | 1.35% | | 600573 | 惠泉啤酒 | 10.05 | 28.17 | +0.35 | +3.61% | 53455 | 5286.43 | 2.14% | | 000869 | 张裕A | 16.78 | 420.77 | +0.57 | +3.52% | 28967 | 4816.89 | 0.64% | | 600779 | 水井坊 | 26.75 | 44.31 | +0.83 | +3.20% | 30212 | 8002.99 | 0.62% | | 603369 | 今世缘 | 28.59 | 14.51 | +0.84 | +3.03% | 117749 | 33252.19 | 0.94% | | 920023 | *ST田野 | 1.45 | -158.96 | +0.04 | +2.84% | 39563 | 569.7804 | 1.47% | | 600962 | 国投中鲁 | 27.03 | 401.28 | +0.72 | +2.74% | 58956 | 15708.21 | 2.25% | | 000729 | 燕京啤酒 | 11.05 | 15.77 | +0.29 | +2.70% | 293400 | 31973.62 | 1.17% | | 603198 | 迎驾贡酒 | 38.77 | 15.38 | +1.00 | +2.65% | 41446 | 15894.35 | 0.52% | | 600702 | 舍得酒业 | 33.70 | -148.92 | +0.85 | +2.59% | 60336 | 20127.08 | 1.82% | | 603711 | 香飘飘 | 11.92 | 24.19 | +0.28 | +2.41% | 35454 | 4199 | 0.86% | | 603779 | 威龙股份 | 8.43 | -38.55 | +0.19 | +2.31% | 97341 | 8140.7 | 2.93% | | 600543 | *ST莫高 | 4.17 | -12.87 | +0.09 | +2.21% | 18442 | 761.38 | 0.57% | | 002568 | 百润股份 | 18.29 | 26.20 | +0.37 | +2.06% | 97384 | 17714.44 | 1.28% | | 605337 | 李子园 | 9.08 | 21.30 | +0.18 | +2.02% | 34699 | 3138.99 | 0.90% | | 600197 | 伊力特 | 9.48 | 33.06 | +0.17 | +1.83% | 36723 | 3459.04 | 0.78% | | 000596 | 古井贡酒 | 95.46 | 24.59 | +1.68 | +1.79% | 27270 | 25835.82 | 0.67% | | 000929 | 兰州黄河 | 9.18 | -16.26 | +0.15 | +1.66% | 30719 | 2798.78 | 1.65% | | 001338 | 永顺泰 | 9.22 | 38.85 | +0.15 | +1.65% | 70932 | 6480.63 | 1.41% | | 000799 | 酒鬼酒 | 37.84 | -401.97 | +0.58 | +1.56% | 54153 | 20349.29 | 1.67% | | 603589 | 口子窖 | 17.82 | 32.98 | +0.27 | +1.54% | 56763 | 10050.24 | 0.95% | | 605499 | 东鹏饮料 | 113.18 | 16.93 | +1.64 | +1.47% | 31307 | 35303.68 | 0.46% | | 600559 | 老白干酒 | 11.18 | 27.60 | +0.15 | +1.36% | 94421 | 10491.51 | 1.04% | | 600300 | 维维股份 | 3.18 | 14.89 | +0.04 | +1.27% | 257701 | 8125.68 | 1.59% | | 603156 | 养元饮品 | 45.00 | 41.57 | +0.50 | +1.12% | 90965 | 40619.96 | 0.72% | | 600238 | ST椰岛 | 4.68 | -101.59 | +0.05 | +1.08% | 28640 | 1339.39 | 0.64% | | 600365 | ST通葡 | 2.86 | -14.33 | +0.03 | +1.06% | 14872 | 423.3 | 0.34% | | 600084 | *ST尼雅 | 4.41 | -260.12 | +0.04 | +0.92% | 20202 | 886.4 | 0.18% | | 600132 | 重庆啤酒 | 38.11 | 15.87 | +0.34 | +0.90% | 23628 | 8976.44 | 0.49% | | 002304 | 洋河股份 | 38.40 | 124.64 | +0.34 | +0.89% | 33869 | 12969.33 | 0.22% | | 002461 | 珠江啤酒 | 8.40 | 19.26 | +0.04 | +0.48% | 39473 | 3303.8 | 0.18% | | 000568 | 泸州老窖 | 72.20 | 14.16 | +0.28 | +0.39% | 90361 | 65113.74 | 0.61% | | 000858 | 五粮液 | 70.27 | 20.85 | +0.27 | +0.39% | 169495 | 118750 | 0.44% | | 600600 | 青岛啤酒 | 50.21 | 14.88 | +0.15 | +0.30% | 31304 | 15665.21 | 0.44% | | 000848 | 承德露露 | 8.17 | 12.50 | +0.02 | +0.25% | 82472 | 6724.04 | 0.82% | | 000752 | *ST西发 | 8.71 | 16.39 | +0.02 | +0.23% | 9607 | 835.38 | 0.36% | | 600809 | 山西汾酒 | 112.80 | 13.52 | +0.10 | +0.09% | 44124 | 49585.39 | 0.36% | | 600519 | 贵州茅台 | 1252.57 | 19.23 | -4.55 | -0.36% | 25017 | 313591 | 0.20% | | 605198 | 安德利 | 77.29 | 100.36 | -8.59 | -10.00% | 45730 | 35820.54 | 1.69% |
|