中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金盘科技(688676)电气机械和器材制造业上涨家数:118下跌家数:233平均涨幅:-0.22%平均换手:1.36%总成交额:445.97亿元
更新时间：2026-11-12 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603366日出东方13.1748.03+1.20+10.03%1501063195535.618.46%
301502华阳智能83.25348.35+7.41+9.77%4696738480.1519.84%
600202哈空调5.68177.81+0.36+6.77%22674512446.245.91%
688785恒运昌279.01166.03+15.01+5.69%3868.4310620.932.86%
603097江苏华辰21.86251.43+1.11+5.35%441209581.261.96%
002290禾盛新材45.5158.74+1.87+4.29%2754712333.831.11%
002860星帅尔16.5037.21+0.63+3.97%7781412712.142.26%
605222起帆电缆19.3836.99+0.70+3.75%298325783.650.72%
002028思源电气116.4427.25+4.14+3.69%5653565919.770.92%
301008宏昌科技39.4563.37+1.17+3.06%2910211337.832.52%
920181赛英电子68.0728.83+1.99+3.01%28991956.0952.89%
600520三佳科技21.70140.15+0.59+2.79%316266827.362.00%
603679华体科技19.51-27.78+0.53+2.79%9528018432.275.36%
301226祥明智能33.52462.38+0.88+2.70%3322811011.933.05%
603459红板科技64.4249.20+1.62+2.58%3912924942.154.78%
002364中恒电气26.14109.06+0.65+2.55%7186318614.91.29%
002518科士达28.3924.80+0.68+2.45%4688213248.450.83%
603063禾望电气23.8333.13+0.53+2.27%10745625328.782.32%
603530神马电力34.7432.10+0.74+2.18%162965674.740.38%
300911亿田智能26.31-34.34+0.56+2.17%4531911719.382.64%
300820英杰电气53.4366.40+1.13+2.16%2586813687.662.31%
002724海洋王13.3387.22+0.28+2.15%39123352559.046.91%
600105永鼎股份24.9156.25+0.50+2.05%508384125466.63.48%
002491通鼎互联15.0163.18+0.30+2.04%44702166377.473.80%
002580圣阳股份18.6851.66+0.37+2.02%21703040270.924.80%
003023彩虹集团22.8388.03+0.43+1.92%325927377.2093.10%
603031安孚科技27.9028.96+0.52+1.90%251656961.330.77%
688676金盘科技55.9135.81+1.02+1.86%46563.7625993.241.01%
688345博力威46.2243.55+0.83+1.83%3664.611680.5640.36%
002245蔚蓝锂芯11.5018.85+0.20+1.77%25092628624.671.56%
600487亨通光电46.3617.68+0.80+1.76%7108863244842.90%
688719爱科赛博43.71-390.21+0.74+1.72%6524.132836.4370.68%
300593新雷能23.95-66.32+0.40+1.70%5839713821.191.30%
600522中天科技25.0618.74+0.41+1.66%614076152874.11.80%
300069金利华电27.10-1211.67+0.44+1.65%6655518012.755.69%
603045福达合金34.5312.83+0.56+1.65%157495424.881.16%
300919中伟新材32.7915.16+0.53+1.64%6326720841.720.69%
301362民爆光电75.1687.50+1.21+1.64%98327335.772.40%
002723小崧股份7.30-8.84+0.11+1.53%518993836.621.63%
603618杭电股份25.1329.21+0.35+1.41%20312650709.412.94%
688395正弦电气21.8844.50+0.30+1.39%4170.63909.6280.48%
301031中熔电气90.7422.79+1.23+1.37%58025268.980.50%
300001特锐德30.5423.57+0.40+1.33%7463722932.080.72%
920285远大健科21.2313.13+0.26+1.24%107652296.7895.98%
002851麦格米特83.17123.17+0.99+1.20%6962457499.981.42%
002350北京科锐11.90-1269.06+0.14+1.19%118521397.670.22%
002242九阳股份26.90310.75+0.31+1.17%16828045117.172.21%
002169智光电气8.8538.59+0.10+1.14%386773408.950.51%
605117德业股份76.9219.22+0.84+1.10%4095431453.270.32%
002309中利集团2.8050.78+0.03+1.08%124961535350.075.19%
920239长虹能源20.0917.92+0.21+1.06%2548509.42280.14%
600481双良节能3.99-4.65+0.04+1.01%40525216298.731.96%
300283温州宏丰10.2338.55+0.10+0.99%612506233.71.61%
301310鑫宏业46.7570.22+0.45+0.97%104444862.021.06%
300125聆达股份7.3327.67+0.07+0.96%178571310.520.49%
301590优优绿能58.86-42.72+0.54+0.93%26791583.981.10%
600847万里股份11.02-21.93+0.10+0.92%117071284.950.76%
601126四方股份32.1330.75+0.29+0.91%7182523053.040.87%
300693盛弘股份33.3018.42+0.29+0.88%3563311860.251.32%
688663新风光44.10126.13+0.37+0.85%5889.652591.760.30%
603507振江股份20.8518.35+0.15+0.72%186563885.360.79%
300342天银机电29.233491.82+0.21+0.72%6637119348.171.58%
002090金智科技8.4674.14+0.06+0.71%9220778.750.23%
300769德方纳米35.5529.42+0.24+0.68%3590512734.741.43%
301278快可电子28.34106.27+0.19+0.67%138403938.042.56%
603398*ST沐邦6.06-3.09+0.04+0.66%188921134.930.44%
300713英可瑞12.29-18.31+0.08+0.66%83941035.240.94%
001387雪祺电气10.8434.52+0.07+0.65%8660938.550.74%
001259利仁科技39.85248.85+0.25+0.63%33031317.520.69%
688226威腾电气26.1098.72+0.16+0.62%12261.583200.0790.65%
000070特发信息13.10-30.20+0.08+0.61%22969130031.522.68%
603488展鹏科技6.93-12.37+0.04+0.58%308782136.421.06%
600732爱旭股份12.62-13.35+0.07+0.56%14211417817.20.68%
301359东南电子18.0748.40+0.10+0.56%102831856.631.46%
002346柘中股份14.5417.06+0.08+0.55%104151510.150.24%
300499高澜股份25.56142.68+0.14+0.55%5846714872.592.15%
600869远东股份15.02219.86+0.08+0.54%35648853417.531.61%
603028赛福天7.99-17.96+0.04+0.50%38313531429.9913.51%
002922伊戈尔22.1442.04+0.11+0.50%5500412144.011.44%
920718合肥高科10.17-94.13+0.05+0.49%2440248.03430.52%
920081欧伦电气38.8011.77+0.19+0.49%781302.0510.46%
300265通光线缆10.32-142.01+0.05+0.49%376633866.370.81%
605277新亚电子14.6523.44+0.07+0.48%163222385.090.42%
300632光莆股份14.74-58.85+0.07+0.48%384285661.061.69%
688793倍轻松15.12-10.97+0.07+0.47%4219.27637.81460.50%
301418协昌科技30.64-137.55+0.14+0.46%1686516.080.55%
605066天正电气6.8669.89+0.03+0.44%436682986.410.87%
600241时代万恒9.17-18.63+0.04+0.44%695746358.882.36%
600379宝光股份11.5261.87+0.05+0.44%235582706.750.71%
300530领湃科技25.40-117.47+0.11+0.43%290227368.341.69%
300626华瑞股份26.15347.61+0.11+0.42%97622534.820.54%
300427红相股份5.34-26.51+0.02+0.38%406372164.820.81%
001326联域股份83.31209.07+0.31+0.37%41483447.871.46%
688681科汇股份13.7242.43+0.05+0.37%8176.461127.5680.78%
300932三友联众8.3828.03+0.03+0.36%365503061.431.15%
920770艾能聚11.9447.00+0.04+0.34%455745471.7895.67%
301669高特电子20.86112.09+0.06+0.29%169203511.812.07%
920037广信科技38.8021.56+0.11+0.28%1970761.55960.25%
000586汇源通信10.78-59.67+0.03+0.28%162801753.570.85%
301121紫建电子40.9697.63+0.11+0.27%142025821.361.85%
920368连城数控22.80439.29+0.06+0.26%145163317.5980.65%
300153科泰电源23.5346.67+0.06+0.26%375268868.971.18%
300913兆龙互连30.8938.28+0.07+0.23%3478710710.911.22%
002927泰永长征13.90-370.51+0.03+0.22%124811734.190.57%
301012扬电科技20.3686.71+0.04+0.20%107132181.020.54%
601179中国西电10.9837.90+0.02+0.18%14555115965.850.28%
603703盛洋科技11.89-72.98+0.02+0.17%30265036266.687.29%
300670大烨智能6.21-15.47+0.01+0.16%323852010.951.44%
002733雄韬股份15.9997.55+0.02+0.13%271594339.570.74%
688772珠海冠宇16.47-227.42+0.02+0.12%118518.419637.11.04%
301386未来电器19.1133.20+0.02+0.10%2255430.190.27%
920222益坤电气19.4131.95+0.02+0.10%1379266.84760.62%
688517金冠电气20.4254.79+0.02+0.10%21175.894331.1521.55%
300447全信股份13.36126.94+0.01+0.07%167482239.850.83%
688348昱能科技29.54-11.44+0.02+0.07%5977.441771.420.39%
688330宏力达29.817.82+0.02+0.07%2755.46820.76980.20%
603701德宏股份18.29277.37+0.01+0.05%2817515.160.11%
000651格力电器38.688.73+0.02+0.05%8967134587.710.16%
600537*ST亿晶1.87-4.270.000.00%3108545801.322.63%
600590泰豪科技7.0692.510.000.00%301152129.480.36%
002056横店东磁17.3416.290.000.00%566809819.3510.35%
002129TCL中环--------------
002335科华数据25.7034.910.000.00%4802212250.670.73%
002451摩恩电气6.80309.410.000.00%300602052.590.68%
002471中超控股4.84-375.580.000.00%1414856894.921.04%
002606大连电瓷12.2514.210.000.00%322973965.060.77%
300252金信诺9.62212.040.000.00%511714905.280.92%
002614奥佳华7.18-42.090.000.00%16201511516.133.67%
002617露笑科技5.9477.660.000.00%1117746634.670.60%
300341麦克奥迪12.5432.820.000.00%114641443.140.22%
002692远程股份4.13-15.020.000.00%583222397.50.81%
300491通合科技23.26130.760.000.00%337727870.932.14%
603861白云电器10.4627.240.000.00%234022456.10.44%
300490华自科技8.69201.480.000.00%343832981.860.88%
300625三雄极光9.06-27.220.000.00%6053548.280.37%
920237力佳科技11.3056.780.000.00%4432499.17870.48%
920046亿能电力17.24141.330.000.00%62901084.2941.12%
300763锦浪科技48.4043.970.000.00%3056114768.480.95%
688033*ST天宜5.36-1.420.000.00%12538.16677.72410.22%
301439泓淋电力12.6924.210.000.00%5119649.850.28%
301332德尔玛7.2730.230.000.00%9079656.320.34%
301327华宝新能41.93-89.22-0.01-0.02%36721531.620.26%
301291明阳电气37.5637.69-0.02-0.05%181276820.191.09%
002112三变科技12.91-1529.04-0.01-0.08%283083660.291.08%
002745木林森10.72-20.08-0.01-0.09%7578681110.72%
688778厦钨新能38.7720.64-0.04-0.10%12494.324845.7950.25%
688032禾迈股份66.50-21.47-0.07-0.11%2063.981376.7460.17%
920926鸿智科技9.0861.60-0.01-0.11%64158.02770.08%
603868飞科电器35.3126.20-0.04-0.11%57862043.810.13%
300340科恒股份7.80-15.46-0.01-0.13%130711018.250.48%
300617安靠智电30.4670.39-0.04-0.13%99703042.190.72%
001237惠康科技43.4821.83-0.06-0.14%1706742.220.49%
920062科润智控6.84132.50-0.01-0.15%1597109.68280.12%
600152维科技术6.69-38.65-0.01-0.15%323072163.540.61%
920768拾比佰6.5917.08-0.01-0.15%87357.55320.08%
300105龙源技术6.56-79.91-0.01-0.15%186581225.550.36%
301120新特电气12.12307.92-0.02-0.16%94981152.450.42%
002738中矿资源36.3514.11-0.06-0.16%5219819018.410.73%
600438通威股份11.71-4.77-0.02-0.17%11732613739.930.26%
603381永臻股份21.36-29.76-0.04-0.19%17521237218.6412.33%
002533金杯电工10.3412.12-0.02-0.19%147871535.030.23%
300423昇辉科技4.94-7.98-0.01-0.20%15544767.950.47%
605378野马电池14.60-583.19-0.03-0.21%200882939.040.77%
688818电科蓝天47.46238.22-0.10-0.21%43804.9520627.933.08%
600212绿能慧充4.65-42.72-0.01-0.21%19776919.220.29%
688148芳源股份4.58-17.40-0.01-0.22%28063.781284.6640.56%
300141和顺电气8.97-87.87-0.02-0.22%145101300.970.57%
603075热威股份17.6722.66-0.04-0.23%2437430.880.57%
601012隆基绿能11.72-11.49-0.03-0.26%19672123140.660.26%
300317珈伟新能3.78-21.09-0.01-0.26%726752757.420.88%
002218拓日新能3.70-27.46-0.01-0.27%2623179769.721.89%
300032金龙机电3.55-39.37-0.01-0.28%562702006.930.70%
603070万控智造10.55266.24-0.03-0.28%3219339.590.08%
601616广电电气3.44-55.00-0.01-0.29%18870649.90.22%
603195公牛集团37.6817.32-0.11-0.29%34431295.960.02%
603829洛凯股份13.4058.48-0.04-0.30%5451732.340.29%
688717艾罗能源39.00-69.54-0.12-0.31%26099.2910189.712.64%
605196华通线缆25.8424.85-0.08-0.31%247406418.730.49%
000533顺钠股份9.5760.26-0.03-0.31%12401511890.581.81%
688390固德威50.7425.44-0.16-0.31%40444.1320557.551.66%
300510金冠股份3.17-7.30-0.01-0.31%434991377.830.53%
002756永兴材料34.8512.46-0.11-0.31%279379736.360.71%
688005容百科技18.8530364.69-0.06-0.32%26833.85057.4860.38%
300889爱克股份17.76-44.99-0.06-0.34%65621165.770.44%
002227*ST特迅5.78-20.51-0.02-0.34%2092121.220.09%
002879长缆科技14.2323.38-0.05-0.35%128181824.290.93%
920496许昌智能5.58-21.99-0.02-0.36%2540142.00230.18%
603333福华尚纬8.28981.59-0.03-0.36%150371245.870.24%
600468百利电气5.43124.27-0.02-0.37%250241362.450.23%
600973宝胜股份5.42131.88-0.02-0.37%17605955.760.13%
920639晨光电缆5.40-96.34-0.02-0.37%85345.99570.07%
920682球冠电缆5.3638.96-0.02-0.37%146078.46040.06%
600089特变电工18.2522.84-0.07-0.38%11690121398.090.23%
002184海得控制10.39-56.23-0.04-0.38%391544069.431.58%
300444双杰电气7.7143.52-0.03-0.39%356222753.020.57%
002358森源电气4.9749.10-0.02-0.40%216731077.780.23%
000922佳电股份9.8027.67-0.04-0.41%199001947.560.28%
301320豪江智能12.23-85.33-0.05-0.41%4748584.440.41%
301168通灵股份41.47-606.18-0.17-0.41%29821241.070.31%
002452长高电气9.677.87-0.04-0.41%272102633.310.53%
600577精达股份7.2525.04-0.03-0.41%1011627344.360.45%
603355莱克电气33.7238.51-0.14-0.41%72942456.350.13%
920167同享科技14.3517.88-0.06-0.42%103271488.1481.58%
605336*ST帅电9.45-22.45-0.04-0.42%1102103.980.06%
301609山大电力27.8235.68-0.12-0.43%1935539.560.20%
605365立达信13.4828.01-0.06-0.44%6513879.890.13%
002005德豪润达2.18-55.39-0.01-0.46%862661904.690.49%
300407凯发电气10.8656.15-0.05-0.46%97751064.010.35%
300833浩洋股份38.9530.83-0.18-0.46%1550607.750.19%
688429时创能源10.76-10.12-0.05-0.46%26956.182930.9750.67%
001208华菱线缆12.8682.41-0.06-0.46%303533920.930.95%
002706良信股份8.4946.30-0.04-0.47%389703323.280.43%
600261阳光照明6.2292.95-0.03-0.48%111692269107.958.37%
000521长虹美菱3.98-58.94-0.02-0.50%14343571.910.16%
301266宇邦新材21.8348.16-0.11-0.50%225704957.621.66%
603819神力股份13.2770.17-0.07-0.52%117261566.030.54%
002560通达股份5.6855.39-0.03-0.53%389262219.520.61%
605288凯迪股份71.84-6435.29-0.38-0.53%97727081.160.99%
300062中能电气5.61-32.85-0.03-0.53%13245744.140.29%
000921海信家电22.2813.86-0.12-0.54%137183055.760.15%
002498汉缆股份5.4837.34-0.03-0.54%658703615.050.20%
300438鹏辉能源41.6916.60-0.23-0.55%9811740847.472.41%
001393维通利39.6629.61-0.22-0.55%75212993.621.57%
002543万和电气7.21-22.56-0.04-0.55%275361994.010.42%
300724捷佳伟创57.6535.75-0.32-0.55%3642821137.591.25%
600478科力远3.5466.79-0.02-0.56%1051303733.220.62%
300040九洲集团5.22184.53-0.03-0.57%249471302.620.48%
301668昊创瑞通27.7651.02-0.16-0.57%2842792.150.72%
300279和晶科技5.16100.50-0.03-0.58%18515958.40.38%
688779五矿新能6.6918.18-0.04-0.59%36971.682482.7040.19%
603897长城科技26.5015.17-0.16-0.60%112432983.640.54%
300093金刚光伏17.8422.89-0.11-0.61%7193812777.42.58%
000049德赛电池20.7819.17-0.13-0.62%94551964.580.25%
688567孚能科技9.58-12.22-0.06-0.62%27897.462675.1270.23%
600651飞乐音响4.77370.05-0.03-0.63%323421546.020.13%
688408中信博23.83-16.24-0.15-0.63%12556.443004.8650.57%
600983惠而浦7.9412.68-0.05-0.63%5981474.810.08%
600550保变电气9.4078.49-0.06-0.63%335913164.860.18%
920523德瑞锂电13.8212.53-0.09-0.65%2183302.34460.27%
603312西典新能31.7524.87-0.21-0.66%2981950.30.59%
920252天宏锂电14.81251.66-0.10-0.67%4447659.49620.65%
000333美的集团87.0814.00-0.60-0.68%6992660915.280.10%
600336澳柯玛5.76-13.08-0.04-0.69%16014925.020.20%
002546新联电子5.7618.62-0.04-0.69%208801207.510.26%
603109神驰机电15.6867.33-0.11-0.70%73521159.160.35%
920627力王股份18.2779.54-0.13-0.71%127602332.0932.60%
600192长城电工7.01-8.00-0.05-0.71%257451809.010.58%
301658首航新能24.75-157.11-0.18-0.72%382749527.063.93%
603344星德胜20.3427.89-0.15-0.73%59011206.881.09%
688169石头科技132.0719.14-0.98-0.74%13715.4118162.380.53%
301388欣灵电气22.8379.50-0.17-0.74%3147721.320.43%
300376易事特4.00-45.54-0.03-0.74%427361713.560.18%
603579荣泰健康14.4426.20-0.11-0.76%6634958.740.33%
603728鸣志电器59.88224.98-0.47-0.78%2763216516.640.66%
920108宏海科技7.59130.53-0.06-0.78%63648.37870.09%
002334英威腾6.3059.33-0.05-0.79%252391595.880.34%
603050科林电气13.7537.83-0.11-0.79%4640640.140.12%
002705新宝股份11.1423.77-0.09-0.80%167971881.310.21%
300014亿纬锂能47.6016.02-0.39-0.81%9148743638.490.43%
688339亿华通17.05-7.50-0.14-0.81%7910.8291357.2270.40%
300274阳光电源79.4320.13-0.66-0.82%150068119093.40.95%
920124南特科技11.9330.76-0.10-0.83%2422289.70810.32%
002668TCL智家8.179.61-0.07-0.85%353662889.930.33%
002677浙江美大5.81-246.21-0.05-0.85%12247712.210.22%
603331百达精工11.46-11.24-0.10-0.87%466135353.292.31%
300247融捷健康3.4339.49-0.03-0.87%26825921.880.33%
603515欧普照明14.8115.88-0.13-0.87%3010447.210.04%
002823凯中精密12.4219.19-0.11-0.88%235122925.111.05%
300018中元股份11.1954.05-0.10-0.89%117351316.540.32%
601369陕鼓动力7.7522.68-0.07-0.90%164001274.330.10%
301082久盛电气8.6976.28-0.08-0.91%10663929.940.39%
300222科大智能8.4979.15-0.08-0.93%341432900.170.53%
603015弘讯科技10.57109.01-0.10-0.94%223142362.480.55%
300272开能健康5.28-76.21-0.05-0.94%13452712.230.29%
688063派能科技36.8890.49-0.35-0.94%16606.26128.110.68%
603219富佳股份12.60102.34-0.12-0.94%130861656.820.23%
300824北鼎股份7.3124.62-0.07-0.95%12506920.690.39%
601877正泰电器23.9111.33-0.23-0.95%245235873.180.11%
600268国电南自9.3318.16-0.09-0.96%271122537.940.27%
300484蓝海华腾13.0677.29-0.13-0.99%155272039.510.90%
603016新宏泰28.6878.94-0.29-1.00%53751546.440.36%
603350安乃达28.5541.08-0.29-1.01%66231897.611.50%
002074国轩高科24.1262.61-0.25-1.03%6183814920.370.36%
300129泰胜风能6.67924.42-0.07-1.04%354512366.410.49%
300068ST南都2.83-0.59-0.03-1.05%529071498.320.62%
002459晶澳科技6.58-4.64-0.07-1.05%19100412646.550.58%
603370华新精科26.3136.49-0.28-1.05%100822662.081.19%
002339积成电子6.57-178.04-0.07-1.05%205611357.330.43%
688819天能股份18.7642.10-0.20-1.05%5552.711045.8260.06%
002176江特电机7.46-23.33-0.08-1.06%768295737.530.45%
920018宏远股份15.6319.46-0.17-1.08%3560557.25480.54%
600517国网英大4.5716.58-0.05-1.08%418401918.030.07%
301295美硕科技30.1653.39-0.33-1.08%52531589.151.79%
300080易成新能3.65-8.23-0.04-1.08%601982217.790.32%
603519立霸股份14.5421.62-0.16-1.09%88101284.850.33%
300035中科电气11.7726.09-0.13-1.09%265793137.980.46%
600580卧龙电驱24.4351.24-0.27-1.09%12998131759.010.83%
002638勤上股份4.37-25.95-0.05-1.13%635282785.440.47%
002270华明装备19.1122.92-0.22-1.14%290645592.770.32%
002035华帝股份4.3222.80-0.05-1.14%309921346.780.40%
920339恒太照明8.61100.55-0.10-1.15%4926424.39850.33%
600312平高电气20.6320.45-0.24-1.15%3289468130.24%
603988中电电机17.59-10460.14-0.21-1.18%169672991.810.72%
002300太阳电缆8.37254.06-0.10-1.18%20314816962.792.81%
688223晶科能源4.08-6.60-0.05-1.21%232105.19520.1610.23%
600416湘电股份8.11330.41-0.10-1.22%406643315.620.28%
920100三协电机27.2663.35-0.34-1.23%56041524.4440.99%
002168ST惠程3.16-39.02-0.04-1.25%11533366.730.15%
301696三瑞智能83.9359.61-1.07-1.26%104628762.4893.27%
002249大洋电机7.8226.53-0.10-1.26%780055.161737.084.18%
001382新亚电缆15.5077.87-0.20-1.27%6002935.10.95%
002576通达动力14.4930.52-0.19-1.29%192002797.221.18%
300569天能重工4.5538.25-0.06-1.30%512702342.290.50%
300409道氏技术14.1428.21-0.19-1.33%604318568.2710.87%
300894火星人9.48-13.32-0.13-1.35%155181475.350.53%
601311骆驼股份7.2514.85-0.10-1.36%213221553.010.18%
300048合康新能4.32-37.32-0.06-1.37%21668942.70.19%
920593鼎智科技22.88118.22-0.32-1.38%130412988.7180.80%
688411海博思创171.5021.08-2.45-1.41%12594.2421511.390.95%
300827上能电气27.1927.43-0.39-1.41%55837152431.28%
301222浙江恒威22.8736.32-0.33-1.42%112392578.711.05%
002276万马股份9.6332.79-0.14-1.43%555255374.540.55%
688349三一重能14.2323.60-0.21-1.45%22543.453220.4860.14%
688303大全能源16.86-17.44-0.25-1.46%291884944.8210.14%
603551奥普科技8.7213.50-0.13-1.47%6809596.930.18%
600690海尔智家20.7711.24-0.31-1.47%14448429947.190.23%
300477ST合纵1.99-2.39-0.03-1.49%42799852.560.43%
002508老板电器15.7115.84-0.24-1.50%171652705.480.18%
603583捷昌驱动28.0632.42-0.43-1.51%197995549.370.52%
603489八方股份26.0031.40-0.40-1.52%106522773.970.45%
002882金龙羽21.39172.32-0.34-1.56%200924320.430.81%
002959小熊电器32.6917.12-0.52-1.57%66692187.010.48%
688599天合光能10.58-5.19-0.17-1.58%111896.811927.650.48%
300933中辰股份6.07-148.18-0.10-1.62%379492323.50.69%
002531天顺风能7.28-129.55-0.12-1.62%19111313972.271.07%
603486科沃斯47.1216.02-0.78-1.63%99764718.220.17%
603606东方电缆37.7922.25-0.63-1.64%4630617507.90.56%
300124汇川技术54.1928.28-0.91-1.65%11921964784.170.49%
301023奕帆传动30.3553.41-0.54-1.75%190705803.872.84%
603677奇精机械14.95275.68-0.27-1.77%156462352.260.81%
920011晨光电机17.7718.23-0.33-1.82%4460795.12222.40%
600885宏发股份33.3424.60-0.64-1.88%274799230.180.18%
000541佛山照明5.1963.02-0.10-1.89%767624000.960.62%
003021兆威机电101.30138.78-1.97-1.91%3722937827.441.79%
688472阿特斯8.52-453.64-0.17-1.96%14370212360.730.39%
301155海力风电40.83-57.55-0.82-1.97%126985208.631.02%
300750宁德时代241.6612.75-5.00-2.03%147009356847.90.35%
920985海泰新能4.80-2.24-0.10-2.04%246611187.451.12%
300217东方电热4.27151.55-0.09-2.06%2223849579.751.79%
002527新时达10.85-180.10-0.23-2.08%463845075.390.83%
301210金杨精密34.1552.66-0.73-2.09%4067913799.336.61%
002801微光股份26.4917.68-0.57-2.11%46101228.090.41%
000400许继电气24.0528.27-0.53-2.16%5452313182.630.54%
300808久量股份19.22-50.00-0.44-2.24%64411242.70.54%
002076星光股份2.17-96.83-0.05-2.25%146437232418.2714.04%
603685晨丰科技24.80324.09-0.59-2.32%79501994.480.39%
603215比依股份15.41-164.64-0.37-2.34%362075621.031.69%
300207欣旺达17.78123.95-0.43-2.36%28141150276.661.64%
301187欧圣电气16.8964.54-0.41-2.37%486308214.621.91%
002139拓邦股份10.2189.91-0.27-2.58%16420016882.61.53%
605555德昌股份11.6385.79-0.31-2.60%184282160.60.38%
300403汉宇集团9.1327.37-0.25-2.67%989329086.122.26%
688611杭州柯林81.75-276.31-2.25-2.68%22594.6118737.491.47%
301525儒竞科技45.32124.96-1.29-2.77%137006242.441.90%
300660江苏雷利23.8081.82-0.68-2.78%6125114686.441.05%
002953日丰股份10.0434.81-0.29-2.81%805828126.122.86%
920296文峰光电26.9929.94-0.80-2.88%339949130.06317.00%
002892科力尔9.33-273.37-0.28-2.91%906668542.291.81%
301361众智科技31.0236.17-1.06-3.30%191355968.023.40%
002865钧达股份45.76-9.99-1.67-3.52%18253584549.127.98%
300118东方日升10.26-3.53-0.55-5.09%65013867449.187.02%
301636泽润新能44.50-1035.82-2.70-5.72%3909917806.8510.35%
001283豪鹏科技55.9127.36-3.74-6.27%4499125523.674.35%
603303得邦照明25.4091.82-2.59-9.25%4752812381.921.00%

转至金盘科技（688676）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。