中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金盘科技(688676)电气机械和器材制造业上涨家数:204下跌家数:159平均涨幅:+0.24%平均换手:1.99%总成交额:881.13亿元
更新时间：2026-09-14 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林64.75-232.51+7.21+12.53%25277.7516018.331.65%
002560通达股份7.5744.30+0.69+10.03%771160.958014.4712.18%
002346柘中股份19.8214.61+1.80+9.99%12417923924.042.81%
603031安孚科技43.7951.82+3.18+7.83%14117759793.444.31%
300626华瑞股份28.47359.97+1.87+7.03%6598218592.333.67%
002745木林森11.88-18.19+0.74+6.64%782875.191163.97.41%
301210金杨精密25.7548.68+1.60+6.63%302757578.414.92%
603344星德胜25.5032.83+1.58+6.61%320308003.865.93%
002518科士达36.9833.35+2.24+6.45%284062104126.65.03%
301008宏昌科技41.33106.15+2.33+5.97%9045336156.687.82%
001326联域股份78.50200.49+4.19+5.64%1960715064.568.16%
603677奇精机械13.93204.49+0.73+5.53%345234824.441.79%
002339积成电子7.65830.02+0.37+5.08%36724528430.017.67%
603489八方股份28.0937.04+1.28+4.77%215675965.170.92%
301291明阳电气34.2029.15+1.53+4.68%7718026344.824.64%
301362民爆光电110.39121.33+4.79+4.54%2905931693.567.10%
300913兆龙互连44.7761.98+1.85+4.31%32220513919611.27%
301222浙江恒威24.6037.84+1.01+4.28%143153473.241.34%
301295美硕科技36.0173.32+1.43+4.14%200637184.576.82%
688785恒运昌294.69206.01+11.64+4.11%3466.710041.32.56%
300491通合科技33.44230.64+1.30+4.04%7170123699.14.55%
603868飞科电器31.4724.90+1.22+4.03%174095476.070.40%
002860星帅尔16.1031.83+0.60+3.87%9387715067.572.73%
605288凯迪股份63.411154.15+2.24+3.66%133278418.5291.36%
300283温州宏丰13.7156.16+0.48+3.63%36746949624.139.67%
603897长城科技29.9119.30+1.04+3.60%10108130376.944.90%
688395正弦电气23.0045.81+0.77+3.46%12732.172925.621.47%
300769德方纳米40.83452.75+1.32+3.34%9252437665.833.67%
002139拓邦股份9.9276.07+0.32+3.33%33544833511.953.13%
300068ST南都4.70-1.20+0.15+3.30%59377628008.916.96%
300625三雄极光9.67-38.55+0.30+3.20%353233446.792.18%
603350安乃达27.7037.30+0.80+2.97%39411080.060.89%
603459红板科技91.1181.85+2.57+2.90%9694887398.6612.26%
920124南特科技12.2027.24+0.32+2.69%98401190.1511.28%
300820英杰电气57.1363.48+1.49+2.68%2804615834.12.51%
688005容百科技23.50-1740.28+0.59+2.58%71103.8816613.980.99%
301031中熔电气91.5725.82+2.26+2.53%2095419043.111.82%
301023奕帆传动27.9043.59+0.67+2.46%73092022.861.09%
300750宁德时代338.5118.43+8.00+2.42%200793680912.70.47%
002245蔚蓝锂芯17.8334.32+0.42+2.41%32283757539.062.01%
600438通威股份11.31-5.24+0.26+2.35%25346028307.530.56%
301320豪江智能13.63-702.68+0.31+2.33%185882525.741.63%
001393维通利40.3133.72+0.88+2.23%180547269.573.76%
603606东方电缆36.4322.04+0.78+2.19%21106176533.932.56%
688779五矿新能7.6023.18+0.16+2.15%115649.68723.4550.60%
688226威腾电气28.41176.87+0.58+2.08%42971.1712177.432.28%
605336*ST帅电11.43-30.09+0.23+2.05%93161057.540.51%
301359东南电子18.4460.20+0.37+2.05%151682770.352.13%
600152维科技术8.02-44.74+0.16+2.04%967637723.541.83%
301266宇邦新材24.1956.50+0.48+2.02%388429410.92.86%
300911亿田智能28.25-33.57+0.55+1.99%10046628452.345.86%
301525儒竞科技36.48101.51+0.71+1.98%215047817.642.98%
002823凯中精密12.7318.52+0.24+1.92%218262762.690.98%
301669高特电子25.0795.94+0.47+1.91%331698346.824.05%
688303大全能源16.57-22.40+0.30+1.84%40668.136671.6570.19%
002576通达动力14.4029.15+0.26+1.84%189422724.391.17%
688663新风光55.22125.68+0.96+1.77%14058.287684.1930.71%
688390固德威58.3832.41+0.98+1.71%52399.4730807.192.16%
301361众智科技26.1131.87+0.43+1.67%65481711.451.16%
002723小崧股份8.03-9.49+0.13+1.65%391513140.651.23%
688793倍轻松17.32-13.59+0.28+1.64%7332.771260.8920.86%
300660江苏雷利23.1062.95+0.37+1.63%296086862.140.51%
603303得邦照明24.6659.44+0.39+1.61%135723335.30.28%
600202哈空调5.08-51.81+0.08+1.60%382421936.371.00%
002677浙江美大6.41-361.74+0.10+1.58%266931701.360.49%
301658首航新能21.35-1351.10+0.31+1.47%206294395.992.12%
920627力王股份13.3157.89+0.19+1.45%6454855.85431.38%
300894火星人9.94-13.30+0.14+1.43%579135745.441.97%
300340科恒股份8.60-15.30+0.12+1.42%238232037.850.87%
603701德宏股份19.77373.28+0.27+1.38%220384335.150.84%
688778厦钨新能42.6223.61+0.57+1.36%28973.1512360.490.57%
300933中辰股份6.74-623.71+0.09+1.35%707064739.021.29%
603015弘讯科技10.65108.12+0.14+1.33%241132555.370.60%
301636泽润新能37.67-163.96+0.49+1.32%78422944.992.08%
002005德豪润达2.4199.27+0.03+1.26%821811972.930.47%
600261阳光照明3.2430.59+0.04+1.25%487081574.060.36%
603097江苏华辰18.63214.98+0.23+1.25%227974308.951.01%
002074国轩高科25.3313.51+0.31+1.24%10783927363.470.62%
600847万里股份12.31-26.55+0.15+1.23%142911754.320.93%
603109神驰机电16.7042.93+0.20+1.21%111851860.960.54%
300403汉宇集团8.8825.75+0.10+1.14%305862720.260.70%
300222科大智能9.8979.12+0.11+1.12%917319069.841.41%
920062科润智控7.24-544.22+0.08+1.12%11291816.81790.85%
688681科汇股份15.0735.36+0.16+1.07%16860.542529.2291.61%
300018中元股份11.4240.34+0.12+1.06%703438012.961.94%
301332德尔玛7.6929.98+0.08+1.05%12004919.610.45%
002738中矿资源44.3621.87+0.46+1.05%17088075294.32.40%
300490华自科技10.62-764.75+0.11+1.05%583186170.361.48%
688148芳源股份5.8632.97+0.06+1.03%73011.174283.8281.43%
301418协昌科技33.541134.28+0.34+1.02%60322014.671.96%
300713英可瑞13.03-18.84+0.13+1.01%181702354.112.03%
603488展鹏科技8.06-14.29+0.08+1.00%578574606.21.98%
688517金冠电气15.4337.11+0.15+0.98%9455.7691445.550.69%
300484蓝海华腾12.3992.81+0.12+0.98%153951910.790.90%
300632光莆股份17.83-94.73+0.17+0.96%8923015779.363.92%
002076星光股份2.11-136.71+0.02+0.96%1639713455.71.57%
688567孚能科技8.68-10.81+0.08+0.93%45688.873964.0710.37%
300499高澜股份35.22344.75+0.32+0.92%24523086399.439.02%
002614奥佳华5.55-39.04+0.05+0.91%540892998.051.23%
000333美的集团87.0414.96+0.78+0.90%119777104140.40.17%
688411海博思创164.1623.63+1.47+0.90%17387.9528792.321.31%
300279和晶科技5.6174.13+0.05+0.90%606313402.471.24%
920718合肥高科11.25126.08+0.10+0.90%7464836.63741.60%
300827上能电气24.1528.09+0.21+0.88%344938368.030.79%
301388欣灵电气24.3091.16+0.21+0.87%85142066.821.17%
603075热威股份19.9924.68+0.17+0.86%318166342.447.50%
600520三佳科技23.57325.72+0.20+0.86%323897566.572.04%
605555德昌股份12.0167.96+0.10+0.84%192432320.270.40%
600241时代万恒7.36-14.59+0.06+0.82%190621400.420.65%
605378野马电池13.57209.59+0.11+0.82%131961795.910.50%
001259利仁科技44.60303.62+0.36+0.81%41511849.210.87%
688717艾罗能源42.95-122.72+0.34+0.80%34041.9914631.983.44%
300141和顺电气10.23-89.21+0.08+0.79%478684957.631.88%
000922佳电股份11.7431.85+0.09+0.77%334913912.670.48%
603551奥普科技9.3813.29+0.07+0.75%10652993.780.28%
688599天合光能10.83-5.79+0.08+0.74%208943.822560.340.89%
600312平高电气19.3020.59+0.14+0.73%8257715947.380.61%
002184海得控制9.71-46.33+0.07+0.73%213972081.480.86%
300477ST合纵2.81-3.22+0.02+0.72%2712807617.112.72%
001237惠康科技48.7019.61+0.34+0.70%60612945.781.74%
300272开能健康5.73118.74+0.04+0.70%422732421.040.91%
300438鹏辉能源51.1423.18+0.35+0.69%113905585172.82%
300014亿纬锂能48.9318.24+0.33+0.68%19164393746.480.91%
002090金智科技9.0651.51+0.06+0.67%266182427.970.67%
600478科力远4.7154.77+0.03+0.64%955974514.390.56%
603070万控智造11.46176.13+0.07+0.61%143151651.470.36%
920018宏远股份14.7720.84+0.09+0.61%4284630.99870.65%
301590优优绿能66.28-108.61+0.40+0.61%42962836.451.76%
605066天正电气6.7776.83+0.04+0.59%278111879.180.55%
000049德赛电池22.0321.18+0.13+0.59%284746278.650.74%
301278快可电子27.47105.73+0.16+0.59%73592030.931.36%
002169智光电气12.2240.79+0.07+0.58%8990111006.21.18%
002129TCL中环8.74-4.30+0.05+0.58%24034321004.10.59%
603195公牛集团39.0116.90+0.22+0.57%178696931.770.10%
300247融捷健康3.6741.27+0.02+0.55%491791802.840.61%
002705新宝股份11.1615.28+0.06+0.54%171641913.950.21%
301327华宝新能40.39-74.09+0.21+0.52%58472359.080.41%
002543万和电气7.77-56.78+0.04+0.52%14813411536.022.24%
301082久盛电气9.9966.36+0.05+0.50%418854190.351.54%
603312西典新能31.2324.30+0.15+0.48%2494779.50.49%
301668昊创瑞通31.4546.20+0.15+0.48%43741375.661.80%
002580圣阳股份18.9051.41+0.09+0.48%23903044805.685.28%
688169石头科技120.1818.65+0.56+0.47%24289.5128975.450.94%
301121紫建电子34.82-1709.42+0.16+0.46%88153081.281.15%
300693盛弘股份37.8821.71+0.17+0.45%3854414619.031.43%
002959小熊电器31.6616.02+0.14+0.44%2383753.550.17%
688819天能股份20.5819.92+0.09+0.44%15513.463188.8140.16%
603370华新精科27.7036.18+0.12+0.44%49991379.470.59%
688063派能科技39.8765.17+0.17+0.43%30224.9512045.191.23%
600983惠而浦7.3611.72+0.03+0.41%8581631.890.11%
603515欧普照明14.9113.74+0.06+0.40%4924734.730.07%
600517国网英大4.9811.02+0.02+0.40%1522267587.930.27%
601311骆驼股份7.4714.96+0.03+0.40%423823164.430.36%
002606大连电瓷12.4917.14+0.05+0.40%594207453.3911.41%
600268国电南自10.4420.59+0.04+0.38%11325011990.891.12%
300093金刚光伏21.0531.14+0.08+0.38%292356167.421.05%
002527新时达10.75-933.61+0.04+0.37%303123270.560.54%
300409道氏技术16.5422.84+0.06+0.36%7183411847.11.03%
601877正泰电器24.8910.53+0.09+0.36%8508321294.740.40%
603381永臻股份14.31-14.57+0.05+0.35%216523117.711.52%
002892科力尔8.73-974.93+0.03+0.34%255562230.510.51%
920011晨光电机17.7218.40+0.06+0.34%2505445.05011.35%
603519立霸股份14.7722.00+0.05+0.34%226713355.630.85%
920682球冠电缆5.9930.57+0.02+0.34%205191243.4280.91%
002309中利集团3.0571.02+0.01+0.33%671316.920492.282.79%
688408中信博22.20-13.08+0.07+0.32%17884.723973.930.82%
603583捷昌驱动26.0728.30+0.08+0.31%242976358.830.63%
300124汇川技术53.6829.73+0.16+0.30%9795752459.810.41%
300510金冠股份3.43-7.98+0.01+0.29%1215824182.881.47%
688339亿华通17.25-6.78+0.05+0.29%12926.582223.0590.66%
603215比依股份13.86-618.20+0.04+0.29%6130850.290.33%
603685晨丰科技28.14248.00+0.08+0.29%121613430.350.60%
605117德业股份85.7425.00+0.24+0.28%8984977706.710.71%
601616广电电气3.85-50.26+0.01+0.26%996563822.821.17%
300824北鼎股份7.7023.85+0.02+0.26%313872421.30.98%
300069金利华电24.33-921.78+0.06+0.25%300457342.22.57%
300217东方电热4.1057.22+0.01+0.24%563062307.630.45%
600690海尔智家21.0610.98+0.05+0.24%14385530286.970.23%
603579荣泰健康17.8020.15+0.04+0.23%83291483.690.41%
300919中伟新材37.7018.42+0.08+0.21%3823814409.740.42%
301439泓淋电力14.4426.65+0.03+0.21%8451612361.284.61%
301386未来电器19.5333.61+0.04+0.21%58171135.231.29%
000541佛山照明4.9153.27+0.01+0.20%290061423.680.24%
300048合康新能4.94-74.93+0.01+0.20%331341635.820.29%
920926鸿智科技9.8864.59+0.02+0.20%1558153.96130.19%
600732爱旭股份10.18-9.21+0.02+0.20%823258363.5290.39%
603829洛凯股份15.4356.09+0.03+0.19%186772889.721.00%
002801微光股份26.4215.58+0.05+0.19%3466920.860.30%
688330宏力达35.165.93+0.06+0.17%7013.282469.1940.50%
002865钧达股份36.76-8.14+0.06+0.16%3242811955.391.42%
002056横店东磁19.7418.04+0.03+0.15%11391522631.170.70%
002459晶澳科技6.65-4.69+0.01+0.15%15164310066.220.46%
002546新联电子7.557.47+0.01+0.13%490513720.80.61%
301696三瑞智能91.2369.34+0.11+0.12%67886181.092.26%
002176江特电机8.59-31.23+0.01+0.12%16114613841.910.95%
300274阳光电源84.4915.95+0.09+0.11%332529285220.42.09%
300125聆达股份9.4241.66+0.01+0.11%706496691.911.96%
600550保变电气10.7877.76+0.01+0.09%9539810311.80.52%
300341麦克奥迪12.5033.97+0.01+0.08%168702110.120.33%
920081欧伦电气41.1312.19+0.03+0.07%62862615.4183.68%
920252天宏锂电14.16336.21+0.01+0.07%5578793.55040.82%
002350北京科锐14.40467.47+0.01+0.07%345975019.310.65%
001382新亚电缆16.3875.11+0.01+0.06%133812201.212.12%
000651格力电器38.757.79+0.01+0.03%15157658837.770.27%
000400许继电气20.6422.150.000.00%6372713142.680.63%
600481双良节能4.22-6.780.000.00%1576546642.040.76%
300040九洲集团6.09182.440.000.00%41920925873.48.06%
300444双杰电气8.9822.860.000.00%13528112259.232.16%
300617安靠智电35.2969.630.000.00%161915728.611.17%
603028赛福天6.86-24.490.000.00%199141370.820.70%
920523德瑞锂电14.3112.110.000.00%3591513.45330.45%
688348昱能科技29.34-13.260.000.00%59051733.7980.38%
920100三协电机28.3054.060.000.00%58801665.0422.15%
301502华阳智能48.60126.42-0.02-0.04%74493608.243.15%
688818电科蓝天42.07219.05-0.02-0.05%25901.3110868.941.82%
002508老板电器16.9614.28-0.01-0.06%6769711416.720.73%
003021兆威机电67.6384.00-0.05-0.07%107617291.150.52%
603988中电电机18.3811509.17-0.02-0.11%160312957.820.68%
603050科林电气17.8733.88-0.02-0.11%115682073.360.29%
688345博力威48.1253.08-0.07-0.15%6427.993109.520.63%
600580卧龙电驱26.8244.54-0.04-0.15%10269327644.470.66%
920037广信科技37.6421.70-0.06-0.16%61452299.5490.78%
920496许昌智能6.20147.13-0.01-0.16%8163507.95660.56%
300035中科电气12.2624.38-0.02-0.16%499366133.920.85%
002358森源电气5.4154.85-0.01-0.18%1133196163.021.22%
300833浩洋股份40.8727.99-0.08-0.20%45201858.90.56%
002035华帝股份4.5819.21-0.01-0.22%448592054.840.57%
920985海泰新能4.55-2.03-0.01-0.22%8769401.10480.40%
003023彩虹集团25.4994.29-0.06-0.23%74591903.390.71%
300376易事特4.20-46.88-0.01-0.24%819623455.550.35%
002335科华数据28.9038.21-0.07-0.24%7245621115.471.10%
001387雪祺电气11.7629.29-0.03-0.25%201142363.691.73%
300032金龙机电3.80-50.53-0.01-0.26%755092878.750.94%
601012隆基绿能11.29-11.36-0.03-0.27%33651537902.550.44%
002756永兴材料41.0118.13-0.11-0.27%4635618987.261.18%
300724捷佳伟创50.6415.18-0.14-0.28%2673213506.610.92%
300342天银机电31.37672.97-0.09-0.29%5494317226.081.31%
603219富佳股份12.74115.25-0.04-0.31%136661745.20.24%
300153科泰电源24.5795.27-0.08-0.32%8782621767.522.76%
002668TCL智家8.979.76-0.03-0.33%531634752.360.49%
002733雄韬股份17.50178.38-0.06-0.34%382476694.171.04%
300763锦浪科技54.6038.40-0.20-0.36%5762931801.931.79%
603331百达精工13.09-15.77-0.05-0.38%296503857.981.47%
688429时创能源9.71-8.95-0.04-0.41%7342.88711.7320.18%
301012扬电科技21.8488.31-0.09-0.41%186664099.420.95%
002724海洋王6.75108.08-0.03-0.44%807615464.771.43%
920181赛英电子67.3030.37-0.30-0.44%22451515.8662.24%
300062中能电气6.59-48.36-0.03-0.45%20757813769.524.53%
300001特锐德32.6925.68-0.15-0.46%4523114828.720.44%
600212绿能慧充6.16-449.58-0.03-0.48%499013100.330.73%
002276万马股份10.0333.14-0.05-0.50%585315896.730.58%
603703盛洋科技10.00-83.35-0.05-0.50%734447381.071.77%
600577精达股份7.9828.84-0.04-0.50%25620820425.981.15%
605365立达信13.7533.00-0.07-0.51%436286018.980.87%
920167同享科技13.4923.86-0.07-0.52%5930802.85980.91%
300080易成新能3.80-9.02-0.02-0.52%1018243868.610.54%
688349三一重能12.9328.02-0.07-0.54%33627.74356.4780.21%
300207欣旺达18.3742.21-0.10-0.54%575144107112.73.36%
002533金杯电工10.8712.86-0.06-0.55%262192865.230.41%
300118东方日升9.02-3.46-0.05-0.55%986708917.4311.06%
300932三友联众10.7242.82-0.06-0.56%470485048.591.47%
002927泰永长征17.29-379.52-0.10-0.58%3272656611.48%
002452长高电气11.748.89-0.07-0.59%734958658.681.42%
601369陕鼓动力8.3321.55-0.05-0.60%493294132.180.29%
301168通灵股份39.60-1805.45-0.24-0.60%2455976.550.26%
002227*ST特迅6.56-21.94-0.04-0.61%7430488.930.30%
301120新特电气14.57111.30-0.09-0.61%298704379.421.32%
002249大洋电机6.4117.64-0.04-0.62%1338888613.80.72%
601179中国西电12.2346.11-0.08-0.65%33758241639.980.66%
920639晨光电缆6.09119.41-0.04-0.65%7302446.46720.61%
300105龙源技术7.21-68.08-0.05-0.69%529673853.341.03%
920768拾比佰7.0817.66-0.05-0.70%5068360.3350.47%
001283豪鹏科技47.8427.06-0.34-0.71%150127187.261.45%
603861白云电器11.2228.92-0.08-0.71%265502996.940.50%
688772珠海冠宇13.82103.75-0.10-0.72%100956.114073.660.89%
300670大烨智能6.73-13.50-0.05-0.74%458043105.412.04%
002334英威腾6.6155.00-0.05-0.75%882165843.581.20%
301226祥明智能29.98590.59-0.23-0.76%93812833.290.86%
688223晶科能源3.87-5.64-0.03-0.77%352322.913621.020.34%
002364中恒电气34.65145.86-0.28-0.80%11055538190.511.98%
002168ST惠程3.64-40.94-0.03-0.82%23460856.370.30%
920339恒太照明10.4985.99-0.09-0.85%2667282.16030.18%
603530神马电力42.6537.84-0.37-0.86%170277301.740.40%
002028思源电气133.5131.46-1.16-0.86%4997667014.060.82%
300423昇辉科技5.63-10.36-0.05-0.88%316031789.970.95%
002112三变科技14.57546.01-0.13-0.88%463436803.741.77%
002692远程股份4.43-29.15-0.04-0.89%835073736.951.16%
600468百利电气6.5997.07-0.06-0.90%37468124702.873.44%
920108宏海科技8.56125.80-0.08-0.93%1782153.15250.24%
605222起帆电缆22.4145.47-0.21-0.93%5754112806.51.39%
603045福达合金48.6416.76-0.46-0.94%2421811823.281.79%
000533顺钠股份11.5370.33-0.11-0.95%45756053783.536.68%
600379宝光股份14.0687.96-0.14-0.99%593508433.161.80%
002879长缆科技16.4726.30-0.17-1.02%323925398.132.36%
600336澳柯玛6.56-17.78-0.07-1.06%598613947.190.75%
600089特变电工18.5217.58-0.20-1.07%25908748214.910.51%
603728鸣志电器46.90275.25-0.51-1.08%2198010370.760.52%
002706良信股份8.9257.98-0.10-1.11%894647996.850.98%
603063禾望电气29.4130.69-0.33-1.11%7752322855.051.68%
688676金盘科技62.5441.24-0.72-1.14%48144.1430313.651.05%
002638勤上股份4.07-17.23-0.05-1.21%1628486649.251.20%
920239长虹能源20.0815.28-0.25-1.23%73481487.5820.41%
688033*ST天宜7.05-1.81-0.09-1.26%34749.412431.6280.62%
002270华明装备18.5322.72-0.24-1.28%434068075.550.48%
605277新亚电子17.9127.81-0.24-1.32%18264932246.224.73%
000521长虹美菱4.4288.90-0.06-1.34%1124054971.631.28%
603016新宏泰27.5976.15-0.39-1.39%146664042.80.99%
600192长城电工8.04-9.55-0.12-1.47%27908822493.486.32%
600885宏发股份34.0827.06-0.51-1.47%5547119056.990.36%
603507振江股份21.8421.25-0.33-1.49%296476535.731.25%
688032禾迈股份68.56-24.92-1.04-1.49%3969.642731.9520.32%
002451摩恩电气7.91327.30-0.12-1.49%15993112903.963.64%
920237力佳科技10.9337.78-0.17-1.53%5375594.85230.58%
688472阿特斯8.2251.25-0.13-1.56%183148.515112.340.50%
688719爱科赛博53.05-136.86-0.86-1.60%22196.4711714.822.47%
300569天能重工4.8954.97-0.08-1.61%21232910449.162.08%
920368连城数控21.58-4023.12-0.36-1.64%205874444.7460.92%
002617露笑科技6.5370.71-0.11-1.66%107291070743.015.71%
002922伊戈尔22.8146.46-0.39-1.68%8154718743.72.13%
600651飞乐音响5.19384.80-0.09-1.70%837924386.860.33%
601126四方股份39.5538.00-0.72-1.79%13043352158.071.58%
301609山大电力32.3338.90-0.60-1.82%233457603.762.38%
920770艾能聚10.9333.57-0.21-1.89%569446474.9776.95%
000586汇源通信14.01-142.56-0.27-1.89%11697516469.846.12%
002882金龙羽21.35117.49-0.43-1.97%4939010558.22.00%
300447全信股份14.14130.60-0.29-2.01%340994859.841.69%
603618杭电股份39.89490.28-0.82-2.01%626323241873.49.06%
920046亿能电力21.03137.71-0.44-2.05%428079275.4867.65%
300317珈伟新能4.30-20.00-0.09-2.05%54017923630.556.52%
300407凯发电气10.4555.28-0.22-2.06%384324049.651.50%
001208华菱线缆13.9885.90-0.31-2.17%7416710452.42.33%
603355莱克电气29.5028.03-0.68-2.25%190845688.670.33%
002471中超控股5.61-182.92-0.13-2.26%25310114329.661.88%
600537*ST亿晶2.14-4.99-0.05-2.28%1718693703.141.45%
920593鼎智科技22.02151.81-0.53-2.35%140923110.5310.87%
600416湘电股份8.59265.78-0.21-2.39%13965012095.460.95%
300265通光线缆13.49-1231.13-0.34-2.46%17024423065.643.64%
600522中天科技33.6430.85-0.85-2.46%15386685207164.51%
300252金信诺12.91258.38-0.33-2.49%42077654273.357.53%
300530领湃科技19.43-48.84-0.50-2.51%251154926.741.46%
002498汉缆股份6.8239.17-0.18-2.57%942875.165478.792.83%
300889爱克股份21.06-49.83-0.56-2.59%364107736.342.45%
920222益坤电气25.9037.50-0.69-2.59%99492594.5348.60%
000921海信家电28.3614.19-0.76-2.61%9174826292.20.99%
002531天顺风能7.03-72.88-0.19-2.63%119549985223.36.69%
301155海力风电39.10175.94-1.08-2.69%5097620071.564.09%
600590泰豪科技8.64169.97-0.24-2.70%18842316430.832.23%
002953日丰股份10.4239.98-0.29-2.71%9669910106.653.44%
603486科沃斯50.0514.31-1.41-2.74%2996115032.040.52%
002242九阳股份9.46108.24-0.28-2.87%27178326420.583.57%
002290禾盛新材62.6776.75-1.88-2.91%3466621925.761.40%
600105永鼎股份40.97143.10-1.23-2.91%1251987508942.48.56%
600869远东股份24.61452.26-0.74-2.92%1915939468837.68.63%
300129泰胜风能7.3470.19-0.23-3.04%17998513396.152.50%
600487亨通光电63.2337.25-2.01-3.08%863439.1548163.53.52%
603398*ST沐邦9.11-4.77-0.29-3.09%474004374.221.09%
600973宝胜股份6.13398.54-0.20-3.16%19206411892.931.40%
301187欧圣电气12.86176.83-0.42-3.16%330684286.891.30%
002218拓日新能4.27-30.57-0.14-3.17%145625563544.8710.49%
603333福华尚纬9.20-1347.71-0.32-3.36%639925963.831.03%
000070特发信息16.58-32.79-0.58-3.38%783880129890.39.15%
603366日出东方7.1934.38-0.26-3.49%37975827424.224.67%
002300太阳电缆7.87135.49-0.29-3.55%36117028793.875.00%
603819神力股份15.45105.36-0.58-3.62%334635253.411.54%
301310鑫宏业51.9774.30-2.06-3.81%3572618748.683.66%
300427红相股份6.80-63.31-0.30-4.23%36428525220.757.24%
603679华体科技24.84-34.26-1.13-4.35%8520621399.574.80%
300593新雷能30.83-95.73-1.46-4.52%11949837252.652.65%
002491通鼎互联20.06114.36-1.13-5.33%803340.9162524.26.83%
002851麦格米特118.95310.33-6.75-5.37%199232238336.84.05%
605196华通线缆32.1152.70-2.06-6.03%13171443035.982.60%
300808久量股份18.60-48.62-1.68-8.28%6813212743.25.73%

转至金盘科技（688676）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。