|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST步森(002569)纺织服装、服饰业上涨家数:15下跌家数:23平均涨幅:-0.14%平均换手:1.48%总成交额:28.21亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | ST际华 | 1.99 | -17.23 | +0.05 | +2.58% | 174913 | 3481.73 | 0.40% | | 600398 | 海澜之家 | 5.98 | 13.85 | +0.15 | +2.57% | 535297 | 31635.55 | 1.11% | | 002762 | 金发拉比 | 9.69 | -20.40 | +0.14 | +1.47% | 72577 | 6938.16 | 2.05% | | 003016 | 欣贺股份 | 7.25 | 65.09 | +0.10 | +1.40% | 44094 | 3184.16 | 1.07% | | 600177 | 雅戈尔 | 8.44 | 13.67 | +0.11 | +1.32% | 306637 | 25832.46 | 0.68% | | 002832 | 比音勒芬 | 25.35 | 23.08 | +0.29 | +1.16% | 52014 | 13153.64 | 1.34% | | 002763 | 汇洁股份 | 7.35 | 41.37 | +0.08 | +1.10% | 42482 | 3129.96 | 1.40% | | 603808 | 歌力思 | 8.52 | 17.19 | +0.08 | +0.95% | 32492 | 2775.12 | 0.89% | | 603908 | 牧高笛 | 18.64 | -36.12 | +0.13 | +0.70% | 12309 | 2302.68 | 1.32% | | 301276 | 嘉曼服饰 | 17.29 | 21.62 | +0.11 | +0.64% | 30738 | 5263.97 | 4.25% | | 600137 | 浪莎股份 | 17.47 | 55.74 | +0.09 | +0.52% | 12096 | 2122.5 | 1.24% | | 300005 | 探路者 | 10.27 | 82.40 | +0.05 | +0.49% | 193174 | 19786.64 | 2.20% | | 603877 | 太平鸟 | 12.14 | 28.77 | +0.05 | +0.41% | 13240 | 1610.97 | 0.28% | | 002486 | 嘉麟杰 | 2.74 | 65.93 | +0.01 | +0.37% | 261587 | 7163.4 | 3.19% | | 605138 | 盛泰集团 | 6.01 | 20.95 | +0.02 | +0.33% | 23586 | 1415.35 | 0.42% | | 002612 | 朗姿股份 | 15.90 | 8.45 | 0.00 | 0.00% | 48912 | 7821.76 | 1.87% | | 002003 | 伟星股份 | 11.30 | 19.52 | -0.01 | -0.09% | 184513 | 21045.09 | 1.78% | | 603587 | 地素时尚 | 12.48 | 19.67 | -0.02 | -0.16% | 26954 | 3375.93 | 0.57% | | 603511 | 爱慕股份 | 12.10 | 28.08 | -0.02 | -0.17% | 14270 | 1735.25 | 0.36% | | 002154 | 报喜鸟 | 3.99 | 13.36 | -0.01 | -0.25% | 263474 | 10529.02 | 2.23% | | 002656 | 摩登大道 | 2.83 | -53.25 | -0.01 | -0.35% | 92448 | 2623.38 | 1.35% | | 603518 | 锦泓集团 | 7.93 | 10.59 | -0.03 | -0.38% | 46580 | 3707.97 | 1.35% | | 001234 | 泰慕士 | 22.80 | 60.87 | -0.10 | -0.44% | 12558 | 2865.62 | 1.37% | | 603839 | 安正时尚 | 6.68 | -19.03 | -0.04 | -0.60% | 36926 | 2469.65 | 0.95% | | 002404 | 嘉欣丝绸 | 5.80 | 19.19 | -0.04 | -0.68% | 63510 | 3702.89 | 1.39% | | 002269 | 美邦服饰 | 1.44 | -11.99 | -0.01 | -0.69% | 310539 | 4501.37 | 1.24% | | 002563 | 森马服饰 | 5.57 | 14.34 | -0.04 | -0.71% | 144215 | 8056.25 | 0.65% | | 002687 | 乔治白 | 6.19 | 37.87 | -0.05 | -0.80% | 114279 | 7100.98 | 2.76% | | 300840 | 酷特智能 | 18.26 | 112.52 | -0.15 | -0.81% | 59642 | 10804.55 | 3.36% | | 001209 | 洪兴股份 | 18.05 | 93.61 | -0.15 | -0.82% | 15900 | 2899.38 | 1.65% | | 002029 | 七匹狼 | 8.17 | 39.76 | -0.08 | -0.97% | 97213 | 8054.02 | 1.46% | | 301066 | 万事利 | 12.00 | 82.92 | -0.15 | -1.23% | 25833 | 3117.16 | 1.11% | | 600400 | 红豆股份 | 3.10 | -16.90 | -0.04 | -1.27% | 537309 | 16757.41 | 2.34% | | 002875 | 安奈儿 | 13.06 | -36.16 | -0.19 | -1.43% | 34455 | 4508.31 | 1.62% | | 603196 | 璞源材料 | 18.98 | 204.48 | -0.32 | -1.66% | 19737 | 3755.16 | 0.83% | | 600107 | *ST尔雅 | 5.87 | -26.50 | -0.10 | -1.68% | 13152 | 774.99 | 0.37% | | 002634 | *ST棒杰 | 4.19 | -1.72 | -0.08 | -1.87% | 36968 | 1559.93 | 0.83% | | 002569 | *ST步森 | 9.90 | 245.08 | -0.21 | -2.08% | 13100 | 1314.97 | 0.94% | | 601566 | 九牧王 | 9.22 | 33.13 | -0.23 | -2.43% | 206185 | 19231.79 | 3.59% |
|