|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:17下跌家数:13平均涨幅:+0.68%平均换手:1.58%总成交额:19.22亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603008 | ST喜临门 | 10.60 | -63.71 | +0.62 | +6.21% | 75919 | 7879.391 | 2.06% | | 603833 | 欧派家居 | 31.49 | 13.43 | +1.23 | +4.06% | 73260 | 22417.03 | 1.21% | | 603816 | 顾家家居 | 23.81 | 13.00 | +0.84 | +3.66% | 108233 | 25321.8 | 1.33% | | 603898 | 好莱客 | 11.86 | -80.39 | +0.32 | +2.77% | 31401 | 3673.01 | 1.05% | | 301061 | 匠心家居 | 41.21 | 15.99 | +1.02 | +2.54% | 28258 | 11635.26 | 1.50% | | 001323 | 慕思股份 | 18.68 | 22.37 | +0.46 | +2.52% | 20230 | 3713.75 | 0.65% | | 603389 | 亚振家居 | 44.57 | -261.42 | +0.99 | +2.27% | 14107 | 6273.43 | 0.54% | | 300616 | 尚品宅配 | 11.07 | -6.21 | +0.19 | +1.75% | 60258 | 6612.95 | 3.88% | | 002853 | 皮阿诺 | 21.16 | -127.85 | +0.28 | +1.34% | 5816 | 1223.42 | 0.45% | | 603818 | 曲美家居 | 4.05 | -15.87 | +0.05 | +1.25% | 217168 | 8833.591 | 3.16% | | 002572 | 索菲亚 | 7.72 | 11.55 | +0.09 | +1.18% | 154152 | 11758.85 | 2.11% | | 603801 | 志邦家居 | 6.29 | -30.08 | +0.07 | +1.13% | 76906 | 4809.44 | 1.77% | | 920132 | 泰鹏智能 | 8.90 | 45.24 | +0.07 | +0.79% | 6384 | 568.894 | 1.75% | | 603326 | 我乐家居 | 7.68 | 18.56 | +0.05 | +0.66% | 29774 | 2278.37 | 0.93% | | 603208 | 江山欧派 | 11.50 | -6.80 | +0.07 | +0.61% | 22504 | 2573.45 | 1.28% | | 920765 | 美之高 | 11.05 | -253.06 | +0.05 | +0.45% | 9636 | 1073.109 | 1.82% | | 603180 | 金牌家居 | 15.89 | -14.50 | +0.06 | +0.38% | 10377 | 1650.42 | 0.67% | | 603313 | 梦百合 | 6.21 | -29.76 | 0.00 | 0.00% | 103592 | 6367.6 | 1.82% | | 000663 | 永安林业 | 6.08 | -21.12 | -0.02 | -0.33% | 71949 | 4374.98 | 2.35% | | 301113 | 雅艺科技 | 17.69 | 267.67 | -0.10 | -0.56% | 8677 | 1538.64 | 1.21% | | 002489 | 浙江永强 | 2.88 | -120.90 | -0.02 | -0.69% | 222528 | 6434.22 | 1.16% | | 300729 | 乐歌股份 | 11.07 | 24.90 | -0.08 | -0.72% | 26158 | 2908.84 | 0.80% | | 300749 | 顶固集创 | 21.90 | 41.41 | -0.16 | -0.73% | 34681 | 7644.3 | 2.20% | | 603610 | 麒盛科技 | 13.07 | 163.04 | -0.11 | -0.83% | 72554 | 9635.2 | 2.06% | | 603661 | 恒林股份 | 33.11 | 44.33 | -0.29 | -0.87% | 18836 | 6279.11 | 1.35% | | 001238 | 浙江正特 | 25.90 | 197.38 | -0.23 | -0.88% | 8226 | 2139.1 | 0.57% | | 920445 | 龙竹科技 | 7.28 | 62.30 | -0.08 | -1.09% | 28852 | 2129.941 | 2.67% | | 301336 | 趣睡科技 | 41.67 | 87.29 | -0.51 | -1.21% | 4605 | 1929.64 | 1.15% | | 603709 | 中源家居 | 12.68 | -134.72 | -0.18 | -1.40% | 36129 | 4593.98 | 2.22% | | 603216 | 梦天家居 | 21.38 | 77.98 | -0.32 | -1.47% | 42461 | 9219.04 | 1.91% | | 603600 | 永艺股份 | 10.08 | 14.05 | -0.18 | -1.75% | 46733 | 4735.3 | 1.41% |
|