|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索菲亚(002572)家具制造业上涨家数:11下跌家数:19平均涨幅:-1.20%平均换手:2.22%总成交额:24.63亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002572 | 索菲亚 | 8.98 | 10.17 | +0.36 | +4.18% | 196611 | 17434.71 | 3.02% | | 920765 | 美之高 | 12.72 | -452.94 | +0.45 | +3.67% | 26401 | 3294.665 | 5.00% | | 001323 | 慕思股份 | 17.77 | 15.28 | +0.60 | +3.49% | 97512 | 17029.54 | 3.13% | | 920445 | 龙竹科技 | 6.12 | 40.81 | +0.10 | +1.66% | 20448 | 1251.309 | 1.89% | | 001238 | 浙江正特 | 24.19 | 98.23 | +0.38 | +1.60% | 4911 | 1184.15 | 0.34% | | 603816 | 顾家家居 | 25.81 | 12.00 | +0.39 | +1.53% | 90846 | 23418.11 | 1.11% | | 603600 | 永艺股份 | 9.61 | 12.84 | +0.10 | +1.05% | 36373 | 3497.802 | 1.10% | | 300729 | 乐歌股份 | 10.13 | 16.60 | +0.09 | +0.90% | 27305 | 2766.341 | 0.83% | | 920132 | 泰鹏智能 | 8.55 | 54.01 | +0.06 | +0.71% | 11425 | 966.8034 | 3.12% | | 603180 | 金牌家居 | 14.52 | -82.39 | +0.10 | +0.69% | 13964 | 2042.372 | 0.91% | | 603833 | 欧派家居 | 35.41 | 11.70 | +0.08 | +0.23% | 82260 | 29133.01 | 1.35% | | 002489 | 浙江永强 | 2.66 | 23.21 | 0.00 | 0.00% | 219113 | 5855.821 | 1.15% | | 603326 | 我乐家居 | 6.13 | 13.66 | -0.02 | -0.33% | 69683 | 4289.07 | 2.18% | | 301113 | 雅艺科技 | 14.02 | 663.17 | -0.07 | -0.50% | 13374 | 1894.351 | 1.87% | | 603208 | 江山欧派 | 10.44 | -7.82 | -0.06 | -0.57% | 22332 | 2351.93 | 1.27% | | 603818 | 曲美家居 | 3.19 | -15.30 | -0.03 | -0.93% | 229173 | 7337.739 | 3.34% | | 603898 | 好莱客 | 10.43 | -324.89 | -0.11 | -1.04% | 43401 | 4471.185 | 1.45% | | 000663 | 永安林业 | 4.97 | -18.88 | -0.06 | -1.19% | 51145 | 2574.822 | 1.67% | | 603313 | 梦百合 | 5.54 | -29.64 | -0.09 | -1.60% | 239438 | 13332.31 | 4.20% | | 301336 | 趣睡科技 | 36.60 | 65.42 | -0.61 | -1.64% | 12509 | 4651.223 | 3.11% | | 603008 | ST喜临门 | 7.70 | 21.09 | -0.14 | -1.79% | 53025 | 4089.092 | 1.44% | | 603709 | 中源家居 | 10.13 | -57.95 | -0.22 | -2.13% | 43262 | 4457.336 | 2.66% | | 300616 | 尚品宅配 | 9.55 | -6.99 | -0.24 | -2.45% | 66351 | 6461.388 | 4.27% | | 301061 | 匠心家居 | 37.51 | 12.86 | -1.04 | -2.70% | 46495 | 17883.09 | 2.46% | | 603801 | 志邦家居 | 5.77 | 36.70 | -0.16 | -2.70% | 147324 | 8584.8 | 3.39% | | 603610 | 麒盛科技 | 12.70 | 47.60 | -0.38 | -2.91% | 77089 | 9869.454 | 2.18% | | 603216 | 梦天家居 | 19.21 | 66.91 | -0.83 | -4.14% | 46267 | 8924.759 | 2.08% | | 603661 | 恒林股份 | 27.20 | 22.13 | -1.40 | -4.90% | 24372 | 6766.52 | 1.75% | | 002853 | 皮阿诺 | 18.06 | -72.02 | -1.34 | -6.91% | 21152 | 3889.09 | 1.64% | | 300749 | 顶固集创 | 15.56 | -300.36 | -1.48 | -8.69% | 49396 | 8012.753 | 3.14% | | 603389 | 亚振家居 | 40.02 | -199.15 | -4.38 | -9.86% | 44143 | 18551.45 | 1.68% |
|