|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研粉材(688456)金属制品业上涨家数:12下跌家数:101平均涨幅:-2.71%平均换手:3.14%总成交额:230.60亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600558 | 大西洋 | 5.90 | 26.51 | +0.28 | +4.98% | 1295327 | 75124.05 | 14.43% | | 002487 | 大金重工 | 32.54 | 26.00 | +1.52 | +4.90% | 664043 | 212357.5 | 10.53% | | 301040 | 中环海陆 | 22.00 | -26.89 | +0.77 | +3.63% | 35869 | 7917.143 | 3.80% | | 605123 | 派克新材 | 75.80 | 33.29 | +2.32 | +3.16% | 24490 | 18421.39 | 2.02% | | 002342 | 巨力索具 | 6.92 | 814.55 | +0.19 | +2.82% | 1002632 | 69617.42 | 10.50% | | 002444 | 巨星科技 | 25.65 | 12.05 | +0.53 | +2.11% | 91256 | 23253.92 | 0.80% | | 002032 | 苏泊尔 | 42.00 | 16.71 | +0.35 | +0.84% | 22226 | 9313.697 | 0.28% | | 002318 | 久立特材 | 16.25 | 22.65 | +0.13 | +0.81% | 76452 | 12350.89 | 0.80% | | 000039 | 中集集团 | 8.70 | -147.61 | +0.03 | +0.35% | 220885 | 19173.6 | 0.96% | | 600992 | 贵绳股份 | 9.22 | -60.51 | +0.03 | +0.33% | 58710 | 5466.977 | 2.40% | | 601968 | 宝钢包装 | 4.04 | 21.42 | +0.01 | +0.25% | 73348 | 2956.994 | 0.57% | | 002564 | 天沃科技 | 4.24 | -167.80 | +0.01 | +0.24% | 137565 | 5841.774 | 1.60% | | 002743 | ST富煌 | 3.86 | -1.29 | 0.00 | 0.00% | 73215 | 2873.712 | 1.68% | | 301137 | 哈焊华通 | 27.12 | 164.56 | 0.00 | 0.00% | 27434 | 7505.878 | 1.51% | | 688379 | 华光新材 | 47.64 | 28.90 | -0.06 | -0.13% | 31786.85 | 15174.94 | 3.35% | | 601686 | 友发集团 | 4.60 | 10.14 | -0.01 | -0.22% | 45730 | 2096.693 | 0.31% | | 603278 | 大业股份 | 17.88 | -50.98 | -0.04 | -0.22% | 795319.1 | 141600.1 | 23.27% | | 002150 | 正泰电源 | 18.70 | 28.71 | -0.06 | -0.32% | 156032 | 29242.3 | 4.34% | | 688186 | 广大特材 | 12.56 | 106.31 | -0.09 | -0.71% | 28621.53 | 3603.281 | 1.02% | | 002297 | 博云新材 | 15.25 | 39.09 | -0.11 | -0.72% | 742296.9 | 114628.1 | 12.95% | | 002478 | 常宝股份 | 5.26 | 19.72 | -0.04 | -0.75% | 86924 | 4613.916 | 1.20% | | 301163 | 宏德股份 | 19.89 | 78.92 | -0.16 | -0.80% | 16344 | 3305.276 | 2.99% | | 000055 | 方大集团 | 3.40 | -7.63 | -0.03 | -0.87% | 95057 | 3267.86 | 1.41% | | 301004 | 嘉益股份 | 28.94 | 13.93 | -0.29 | -0.99% | 5744 | 1683.969 | 0.42% | | 000969 | 安泰科技 | 14.60 | 33.69 | -0.15 | -1.02% | 158414 | 23219.42 | 1.52% | | 002652 | 扬子新材 | 3.55 | -86.94 | -0.04 | -1.11% | 193247 | 6963.596 | 3.77% | | 600477 | 杭萧钢构 | 2.29 | 76.82 | -0.03 | -1.29% | 161044 | 3721.882 | 0.68% | | 300345 | 华民股份 | 5.62 | -15.71 | -0.08 | -1.40% | 147006 | 8388.228 | 3.05% | | 600615 | 鑫源智造 | 8.70 | -88.30 | -0.13 | -1.47% | 16705 | 1470.569 | 0.74% | | 300953 | 震裕科技 | 90.35 | 30.55 | -1.39 | -1.52% | 113281 | 102520.8 | 6.43% | | 301522 | 上大股份 | 19.88 | 72.35 | -0.31 | -1.54% | 44126 | 8876.469 | 1.59% | | 301202 | 朗威股份 | 31.36 | 63.12 | -0.49 | -1.54% | 21184 | 6881.358 | 2.66% | | 603626 | 科森科技 | 27.37 | -281.91 | -0.46 | -1.65% | 477245 | 134400.7 | 8.60% | | 002701 | 奥瑞金 | 4.12 | 12.17 | -0.07 | -1.67% | 317712 | 13090.64 | 1.24% | | 300985 | 致远新能 | 28.43 | -53.78 | -0.49 | -1.69% | 17550 | 5040.211 | 0.94% | | 001221 | 悍高集团 | 31.71 | 17.37 | -0.55 | -1.70% | 17693 | 5625.632 | 2.30% | | 603112 | 华翔股份 | 14.21 | 15.77 | -0.26 | -1.80% | 69018 | 9901.409 | 1.29% | | 603577 | 汇金通 | 8.51 | 36.67 | -0.16 | -1.85% | 17565 | 1514.92 | 0.52% | | 688355 | 明志科技 | 14.91 | 35.10 | -0.29 | -1.91% | 6867.889 | 1032.674 | 0.55% | | 300881 | 盛德鑫泰 | 25.00 | 12.29 | -0.50 | -1.96% | 10171 | 2566.403 | 1.77% | | 002374 | 中锐股份 | 2.99 | -10.35 | -0.06 | -1.97% | 154319 | 4658.924 | 1.42% | | 603348 | 文灿股份 | 14.98 | -8.16 | -0.31 | -2.03% | 93489 | 14339.05 | 2.97% | | 603985 | 恒润股份 | 14.45 | 57.05 | -0.30 | -2.03% | 62588 | 9172.226 | 1.42% | | 000778 | 新兴铸管 | 3.37 | 19.30 | -0.07 | -2.03% | 431527 | 14613.97 | 1.11% | | 920057 | 百甲科技 | 4.31 | -1706.95 | -0.09 | -2.05% | 7621 | 330.5825 | 0.65% | | 002615 | 哈尔斯 | 5.49 | 59.24 | -0.12 | -2.14% | 68360 | 3784.402 | 1.73% | | 603969 | 银龙股份 | 5.85 | 11.72 | -0.13 | -2.17% | 138929 | 8157.375 | 1.63% | | 300328 | 宜安科技 | 11.51 | -67.44 | -0.26 | -2.21% | 224906 | 26393.92 | 3.27% | | 605158 | 华达新材 | 6.56 | 125.52 | -0.15 | -2.24% | 36924 | 2435.544 | 0.72% | | 301063 | 海锅股份 | 16.21 | 77.29 | -0.38 | -2.29% | 15127 | 2471.759 | 1.57% | | 920238 | 长鹰硬科 | 50.22 | 10.11 | -1.19 | -2.31% | 19368 | 9984.765 | 8.99% | | 603848 | 好太太 | 12.11 | 22.46 | -0.29 | -2.34% | 16513 | 2029.238 | 0.41% | | 002921 | 联诚精密 | 16.70 | 1626.71 | -0.43 | -2.51% | 41907 | 7094.855 | 3.25% | | 605268 | 王力安防 | 8.88 | 30.80 | -0.23 | -2.52% | 26083 | 2336.483 | 0.59% | | 002445 | 中南文化 | 3.08 | 263.80 | -0.08 | -2.53% | 397685 | 12379.16 | 1.68% | | 603339 | 四方科技 | 10.67 | 19.27 | -0.28 | -2.56% | 39709 | 4288.69 | 1.28% | | 603937 | 丽岛新材 | 10.49 | 93.38 | -0.30 | -2.78% | 42362 | 4506.109 | 2.03% | | 920751 | 惠同新材 | 14.00 | 26.04 | -0.41 | -2.85% | 3067 | 433.4532 | 0.37% | | 300885 | 海昌新材 | 17.87 | 64.80 | -0.54 | -2.93% | 70063 | 12851.45 | 4.19% | | 300988 | 津荣天宇 | 14.22 | 27.95 | -0.43 | -2.94% | 30141 | 4353.301 | 1.86% | | 002403 | 爱仕达 | 10.84 | -12.30 | -0.33 | -2.95% | 212469 | 23393.36 | 7.15% | | 920007 | 酉立智能 | 29.00 | 23.72 | -0.89 | -2.98% | 1014 | 296.7285 | 0.87% | | 002850 | 科达利 | 158.08 | 21.50 | -4.90 | -3.01% | 46934 | 74296.59 | 2.24% | | 920634 | 新威凌 | 14.31 | 53.94 | -0.45 | -3.05% | 4107 | 596.2028 | 1.01% | | 601096 | 宏盛华源 | 3.66 | 27.47 | -0.12 | -3.17% | 216488 | 7974.519 | 1.32% | | 002722 | 物产金轮 | 12.50 | 15.57 | -0.41 | -3.18% | 45472 | 5754.923 | 2.05% | | 001226 | 拓山重工 | 35.58 | 102.16 | -1.19 | -3.24% | 7571 | 2724.793 | 2.13% | | 000890 | 法尔胜 | 5.57 | -29.27 | -0.19 | -3.30% | 138642 | 7852.99 | 3.31% | | 002084 | 海鸥住工 | 4.08 | -19.97 | -0.14 | -3.32% | 191146 | 7949.396 | 2.97% | | 002846 | 英联股份 | 9.16 | 88.56 | -0.32 | -3.38% | 52972 | 4920.512 | 1.95% | | 301575 | 艾芬达 | 20.77 | 23.09 | -0.73 | -3.40% | 20095 | 4222.207 | 2.76% | | 600496 | 精工钢构 | 3.03 | 9.68 | -0.11 | -3.50% | 382834 | 11663.35 | 1.92% | | 001239 | 永达股份 | 12.55 | -90.85 | -0.46 | -3.54% | 68913 | 8779.749 | 6.05% | | 301268 | 铭利达 | 10.58 | -12.22 | -0.39 | -3.56% | 37229 | 3993.707 | 1.03% | | 301587 | 中瑞股份 | 21.35 | 37.78 | -0.79 | -3.57% | 41156 | 8930.657 | 5.60% | | 301307 | 美利信 | 40.70 | -13.66 | -1.52 | -3.60% | 46963 | 19600.11 | 4.30% | | 002791 | 坚朗五金 | 14.47 | -38.15 | -0.55 | -3.66% | 60559 | 8876.025 | 2.85% | | 002132 | 恒星科技 | 3.42 | 123.42 | -0.13 | -3.66% | 299082 | 10435.87 | 2.14% | | 300946 | 恒而达 | 32.72 | 222.49 | -1.25 | -3.68% | 13769 | 4606.799 | 1.82% | | 002443 | 金洲管道 | 9.44 | 31.63 | -0.37 | -3.77% | 184223 | 17687.16 | 3.54% | | 300488 | 恒锋工具 | 35.60 | 33.92 | -1.40 | -3.78% | 147168 | 54081.21 | 9.07% | | 301055 | 张小泉 | 25.12 | 62.95 | -1.03 | -3.94% | 13663 | 3512.147 | 0.89% | | 002760 | 凤形股份 | 16.52 | 67.78 | -0.68 | -3.95% | 33329 | 5622.781 | 3.09% | | 601700 | 风范股份 | 5.32 | -19.88 | -0.22 | -3.97% | 245667 | 13324.84 | 2.16% | | 002843 | 泰嘉股份 | 13.18 | -88.40 | -0.56 | -4.08% | 55713 | 7461.11 | 2.22% | | 002541 | 鸿路钢构 | 19.74 | 19.08 | -0.85 | -4.13% | 142349 | 28103.8 | 2.54% | | 920505 | 九菱科技 | 22.72 | 112.52 | -1.04 | -4.38% | 3777 | 882.6284 | 1.05% | | 920720 | 吉冈精密 | 7.16 | 37.01 | -0.33 | -4.41% | 18442 | 1346.325 | 2.49% | | 600114 | 东睦股份 | 22.60 | 32.74 | -1.05 | -4.44% | 170088 | 39046.57 | 2.73% | | 920693 | 阿为特 | 21.29 | -4891.16 | -0.99 | -4.44% | 6489 | 1439.585 | 1.77% | | 002969 | 嘉美包装 | 9.59 | 85.36 | -0.45 | -4.48% | 297649 | 29404.51 | 2.72% | | 002787 | 华源控股 | 17.86 | 46.08 | -0.85 | -4.54% | 60569 | 11035.46 | 2.41% | | 002135 | 东南网架 | 4.70 | 147.56 | -0.23 | -4.67% | 183539 | 8818.626 | 1.80% | | 688786 | 悦安新材 | 21.95 | 46.83 | -1.08 | -4.69% | 24248.93 | 5496.22 | 1.40% | | 688308 | 欧科亿 | 61.28 | 20.54 | -3.10 | -4.82% | 60399.64 | 38088.87 | 3.80% | | 002965 | 祥鑫科技 | 23.45 | -365.50 | -1.19 | -4.83% | 114116 | 27393.69 | 4.80% | | 688456 | 有研粉材 | 50.20 | 58.13 | -2.58 | -4.89% | 28976.34 | 14874.54 | 2.80% | | 300828 | 锐新科技 | 14.20 | 65.83 | -0.76 | -5.08% | 51199 | 7445.921 | 5.40% | | 301677 | 欣兴工具 | 42.58 | 23.00 | -2.33 | -5.19% | 14467 | 6273.652 | 6.75% | | 002976 | 瑞玛精密 | 16.10 | -117.70 | -0.92 | -5.41% | 53314 | 8813.942 | 4.37% | | 003043 | 华亚智能 | 47.00 | 71.31 | -2.69 | -5.41% | 30150 | 14509.61 | 3.11% | | 301398 | 星源卓镁 | 40.51 | -82.43 | -2.40 | -5.59% | 25548 | 10600.96 | 2.34% | | 002514 | *ST宝馨 | 2.18 | -6.79 | -0.13 | -5.63% | 152705 | 3380.018 | 2.76% | | 603040 | 新坐标 | 38.55 | 30.19 | -2.30 | -5.63% | 57954 | 23159.5 | 2.94% | | 920699 | 海达尔 | 46.41 | 60.03 | -2.79 | -5.67% | 6291 | 2995.871 | 2.15% | | 301160 | 翔楼新材 | 34.66 | 29.22 | -2.14 | -5.82% | 30681 | 10927.71 | 2.77% | | 920510 | 丰光精密 | 19.31 | -336.73 | -1.26 | -6.13% | 87948 | 17646.54 | 9.36% | | 605376 | 博迁新材 | 74.06 | 77.72 | -4.96 | -6.28% | 71719 | 54297.26 | 2.74% | | 002547 | *ST春兴 | 1.90 | -4.61 | -0.13 | -6.40% | 209482 | 4108.818 | 1.90% | | 002026 | 山东威达 | 10.40 | 13.49 | -0.73 | -6.56% | 178848 | 19000.14 | 4.06% | | 300986 | 志特新材 | 10.12 | 33.81 | -0.79 | -7.24% | 390343 | 40609.85 | 6.78% | | 002752 | 昇兴股份 | 5.18 | 12.55 | -0.44 | -7.83% | 265159 | 14038.65 | 2.72% | | 603629 | 利通电子 | 69.41 | 26.97 | -6.03 | -7.99% | 196675 | 141150.9 | 5.45% | | 688059 | 华锐精密 | 71.60 | 27.48 | -6.39 | -8.19% | 56390.51 | 42204.78 | 4.30% | | 301377 | 鼎泰高科 | 202.10 | 90.00 | -20.60 | -9.25% | 41832 | 87119.14 | 4.22% |
|