|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(920570)通用设备制造业上涨家数:38下跌家数:196平均涨幅:-1.89%平均换手:1.68%总成交额:285.42亿元 更新时间：2026-06-24 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 14.90 | 47.69 | +1.21 | +8.84% | 30079 | 4669.992 | 3.70% | | 920808 | 曙光数创 | 81.88 | 792.07 | +0.98 | +1.21% | 29229 | 23388.4 | 1.50% | | 920186 | 中科仪 | 96.45 | 26.84 | +1.08 | +1.13% | 24882 | 23803.26 | 2.60% | | 920119 | 美德乐 | 52.95 | 19.45 | +0.45 | +0.86% | 3729 | 2011.418 | 1.40% | | 920579 | 机科股份 | 17.91 | -41.68 | -0.01 | -0.06% | 8416 | 1498.683 | 1.89% | | 920455 | 汇隆活塞 | 6.30 | 40.43 | -0.08 | -1.25% | 2885 | 183.743 | 0.31% | | 920896 | 旺成科技 | 13.69 | 22.54 | -0.22 | -1.58% | 2019 | 280.8865 | 0.45% | | 920679 | 前进科技 | 15.75 | 35.34 | -0.31 | -1.93% | 1018 | 159.7278 | 0.27% | | 920608 | 丰安股份 | 13.60 | 24.94 | -0.27 | -1.95% | 727 | 100.3506 | 0.15% | | 920870 | 恒进感应 | 13.41 | 97.91 | -0.27 | -1.97% | 3632 | 492.5132 | 0.55% | | 920002 | 万达轴承 | 59.00 | 63.22 | -1.25 | -2.07% | 4232 | 2514.052 | 0.95% | | 920378 | 泰德股份 | 7.55 | 51.67 | -0.16 | -2.08% | 4025 | 305.3324 | 0.36% | | 920855 | 浙江大农 | 12.60 | 34.66 | -0.27 | -2.10% | 1161 | 146.7762 | 0.17% | | 920418 | 苏轴股份 | 21.42 | 23.87 | -0.46 | -2.10% | 8750 | 1875.723 | 0.56% | | 920689 | 克莱特 | 23.61 | 30.60 | -0.54 | -2.24% | 3180 | 753.7363 | 0.84% | | 920833 | 美心翼申 | 14.09 | 53.55 | -0.33 | -2.29% | 2357 | 334.9282 | 0.38% | | 920570 | 坤博精工 | 26.42 | 94.09 | -0.68 | -2.51% | 2098 | 560.7492 | 0.82% | | 920169 | 七丰精工 | 22.62 | 65.80 | -0.63 | -2.71% | 6399 | 1454.023 | 1.26% | | 920839 | 万通液压 | 28.25 | 28.39 | -0.81 | -2.79% | 4784 | 1342.732 | 0.74% | | 920943 | 优机股份 | 14.30 | 29.44 | -0.44 | -2.99% | 2544 | 366.1077 | 0.49% | | 920810 | 春光智能 | 8.65 | -254.63 | -0.27 | -3.03% | 4962 | 434.8479 | 0.80% | | 920245 | 威博液压 | 14.39 | 62.84 | -0.48 | -3.23% | 1181 | 173.6457 | 0.22% | | 920578 | 巨能股份 | 21.18 | -322.20 | -1.02 | -4.59% | 18763 | 3964.426 | 5.29% | | 920662 | 方盛股份 | 23.29 | 124.94 | -1.41 | -5.71% | 44180 | 10097.95 | 16.36% | | 920223 | 荣亿精密 | 14.55 | -114.74 | -0.94 | -6.07% | 30730 | 4481.928 | 3.77% |
|