|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(920570)通用设备制造业上涨家数:108下跌家数:124平均涨幅:+0.06%平均换手:3.18%总成交额:403.41亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920298 | 腾信精密 | 77.00 | 32.44 | +4.00 | +5.48% | 32338 | 24649.54 | 21.14% | | 920002 | 万达轴承 | 48.52 | 48.16 | +2.22 | +4.79% | 15410 | 7376.193 | 3.46% | | 920418 | 苏轴股份 | 19.51 | 25.45 | +0.67 | +3.56% | 25276 | 4816.402 | 1.61% | | 920578 | 巨能股份 | 15.85 | 283.62 | +0.35 | +2.26% | 7366 | 1147.402 | 2.07% | | 920223 | 荣亿精密 | 11.47 | -70.16 | +0.20 | +1.77% | 18558 | 2099.46 | 2.27% | | 920579 | 机科股份 | 13.23 | -29.12 | +0.11 | +0.84% | 5410 | 706.1665 | 1.21% | | 920270 | 天铭科技 | 10.70 | 51.35 | 0.00 | 0.00% | 6460 | 677.9798 | 0.79% | | 920870 | 恒进感应 | 10.78 | 74.01 | -0.03 | -0.28% | 4075 | 436.8091 | 0.62% | | 920570 | 坤博精工 | 23.96 | 66.31 | -0.07 | -0.29% | 2302 | 546.4274 | 0.90% | | 920378 | 泰德股份 | 6.67 | 46.52 | -0.03 | -0.45% | 4205 | 278.7757 | 0.38% | | 920896 | 旺成科技 | 11.40 | 19.07 | -0.08 | -0.70% | 7200 | 820.6288 | 1.62% | | 920455 | 汇隆活塞 | 6.05 | 33.18 | -0.06 | -0.98% | 3034 | 184.1106 | 0.32% | | 920662 | 方盛股份 | 16.51 | 170.81 | -0.21 | -1.26% | 5083 | 834.4047 | 1.88% | | 920810 | 春光智能 | 7.86 | -119.60 | -0.10 | -1.26% | 3933 | 308.7742 | 0.63% | | 920119 | 美德乐 | 48.28 | 17.22 | -0.65 | -1.33% | 2501 | 1207.69 | 0.91% | | 920245 | 威博液压 | 12.34 | 44.69 | -0.17 | -1.36% | 3291 | 405.2566 | 0.62% | | 920689 | 克莱特 | 17.80 | 23.94 | -0.26 | -1.44% | 3079 | 547.2378 | 0.81% | | 920679 | 前进科技 | 14.46 | 40.46 | -0.25 | -1.70% | 2796 | 401.0019 | 0.75% | | 920608 | 丰安股份 | 12.71 | 23.99 | -0.26 | -2.00% | 2394 | 307.5714 | 0.50% | | 920833 | 美心翼申 | 9.35 | 111.79 | -0.26 | -2.71% | 5632 | 524.8769 | 0.65% | | 920808 | 曙光数创 | 48.84 | 2289.80 | -1.41 | -2.81% | 14956 | 7377.958 | 0.77% | | 920186 | 中科仪 | 57.30 | 5.04 | -1.81 | -3.06% | 30133 | 17382.47 | 3.15% | | 920943 | 优机股份 | 13.22 | 31.65 | -0.43 | -3.15% | 9992 | 1342.267 | 1.93% | | 920169 | 七丰精工 | 18.57 | 51.94 | -0.61 | -3.18% | 29779 | 5592.108 | 5.86% | | 920855 | 浙江大农 | 11.49 | 38.84 | -0.51 | -4.25% | 5560 | 641.6414 | 0.83% | | 920839 | 万通液压 | 22.17 | 21.90 | -1.11 | -4.77% | 7732 | 1735.157 | 1.19% |
|