|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安期货(600927)资本市场服务上涨家数:41下跌家数:8平均涨幅:+0.55%平均换手:0.64%总成交额:189.48亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 6.80 | 18.72 | +0.17 | +2.56% | 687326 | 46471.56 | 0.54% | | 600918 | 中泰证券 | 5.60 | 28.91 | +0.13 | +2.38% | 451968 | 25101.72 | 0.99% | | 002961 | 瑞达期货 | 18.35 | 13.07 | +0.42 | +2.34% | 54388 | 9916.474 | 1.14% | | 600927 | 永安期货 | 12.91 | 23.01 | +0.28 | +2.22% | 46771 | 6018.518 | 0.32% | | 001236 | 弘业期货 | 7.47 | 492.08 | +0.15 | +2.05% | 76370 | 5687.77 | 1.01% | | 601696 | 中银证券 | 11.64 | 28.71 | +0.23 | +2.02% | 298411 | 34643.4 | 1.07% | | 002945 | 华林证券 | 14.11 | 76.66 | +0.19 | +1.36% | 119365 | 16698.34 | 0.44% | | 601162 | 天风证券 | 3.60 | 274.96 | +0.04 | +1.12% | 896304 | 32024.67 | 1.04% | | 000750 | 国海证券 | 3.70 | 28.61 | +0.04 | +1.09% | 330343 | 12172.65 | 0.57% | | 000712 | 锦龙股份 | 8.55 | 44.31 | +0.09 | +1.06% | 174839 | 14996.56 | 1.95% | | 601375 | 中原证券 | 4.02 | 35.79 | +0.04 | +1.01% | 245206 | 9835.591 | 0.71% | | 600621 | 华鑫股份 | 12.78 | 20.74 | +0.12 | +0.95% | 68562 | 8757.273 | 0.65% | | 601990 | 南京证券 | 6.60 | 26.54 | +0.06 | +0.92% | 114364 | 7520.886 | 0.27% | | 600061 | 国投资本 | 6.25 | 11.88 | +0.05 | +0.81% | 207172 | 12912.26 | 0.32% | | 002500 | 山西证券 | 5.22 | 20.15 | +0.04 | +0.77% | 147224 | 7657.682 | 0.41% | | 601236 | 红塔证券 | 6.81 | 28.69 | +0.05 | +0.74% | 106150 | 7226.367 | 0.23% | | 000728 | 国元证券 | 7.04 | 13.20 | +0.05 | +0.72% | 134539 | 9446.899 | 0.31% | | 601456 | 国联民生 | 8.81 | 23.50 | +0.06 | +0.69% | 107191 | 9400.499 | 0.24% | | 601995 | 中金公司 | 34.06 | 14.52 | +0.23 | +0.68% | 121470 | 41192.6 | 0.42% | | 600095 | 湘财股份 | 7.73 | 50.34 | +0.05 | +0.65% | 155376 | 11976.6 | 0.54% | | 002673 | 西部证券 | 6.49 | 16.60 | +0.04 | +0.62% | 190994 | 12362.46 | 0.43% | | 002926 | 华西证券 | 8.26 | 13.87 | +0.05 | +0.61% | 102031 | 8416.29 | 0.39% | | 601099 | 太平洋 | 3.34 | 136.35 | +0.02 | +0.60% | 664734 | 22164.81 | 0.98% | | 601901 | 方正证券 | 6.74 | 13.02 | +0.04 | +0.60% | 393330 | 26515.15 | 0.48% | | 601878 | 浙商证券 | 9.20 | 16.13 | +0.05 | +0.55% | 145100 | 13326.06 | 0.32% | | 600369 | 西南证券 | 4.01 | 23.64 | +0.02 | +0.50% | 242845 | 9719.166 | 0.37% | | 002797 | 第一创业 | 6.32 | 25.45 | +0.03 | +0.48% | 299260 | 18869.03 | 0.71% | | 600906 | 财达证券 | 6.42 | 23.61 | +0.03 | +0.47% | 244145 | 15585.31 | 1.15% | | 002670 | 国盛证券 | 10.95 | 103.85 | +0.05 | +0.46% | 105852 | 11561.27 | 0.65% | | 000166 | 申万宏源 | 4.43 | 11.22 | +0.02 | +0.45% | 482668 | 21322.25 | 0.21% | | 600958 | 东方证券 | 8.92 | 11.33 | +0.04 | +0.45% | 286212 | 25482.05 | 0.38% | | 603093 | 南华期货 | 11.27 | 18.19 | +0.05 | +0.45% | 90967 | 10237.52 | 1.03% | | 601136 | 首创证券 | 13.81 | 34.25 | +0.06 | +0.44% | 61813 | 8515.83 | 0.23% | | 601881 | 中国银河 | 11.95 | 10.19 | +0.05 | +0.42% | 143607 | 17122.31 | 0.20% | | 002736 | 国信证券 | 9.86 | 9.31 | +0.04 | +0.41% | 123282 | 12163.94 | 0.13% | | 000686 | 东北证券 | 7.86 | 11.09 | +0.03 | +0.38% | 125522 | 9852.095 | 0.54% | | 300059 | 东方财富 | 18.80 | 22.69 | +0.07 | +0.37% | 1451434 | 272520.8 | 1.09% | | 601059 | 信达证券 | 16.35 | 26.96 | +0.06 | +0.37% | 47474 | 7728.874 | 0.15% | | 600109 | 国金证券 | 8.50 | 13.20 | +0.03 | +0.35% | 153078 | 12967.5 | 0.41% | | 601377 | 兴业证券 | 5.78 | 13.60 | +0.01 | +0.17% | 442598 | 25555.7 | 0.51% | | 000783 | 长江证券 | 8.54 | 11.24 | +0.01 | +0.12% | 737812.9 | 62942.94 | 1.33% | | 600999 | 招商证券 | 17.83 | 11.65 | 0.00 | 0.00% | 352950 | 62910.21 | 0.48% | | 601555 | 东吴证券 | 7.91 | 11.65 | 0.00 | 0.00% | 188613 | 14928.38 | 0.38% | | 601198 | 东兴证券 | 13.54 | 18.97 | 0.00 | 0.00% | 159377 | 21533.83 | 0.49% | | 002939 | 长城证券 | 7.94 | 13.53 | 0.00 | 0.00% | 174645 | 13870.27 | 0.48% | | 600030 | 中信证券 | 27.04 | 12.54 | -0.11 | -0.41% | 926431.1 | 250402.2 | 0.76% | | 601788 | 光大证券 | 14.22 | 15.35 | -0.06 | -0.42% | 167333 | 23765 | 0.43% | | 000776 | 广发证券 | 20.30 | 10.15 | -0.09 | -0.44% | 430205 | 87613.64 | 0.73% | | 600909 | 华安证券 | 8.04 | 20.03 | -0.04 | -0.50% | 889775.1 | 71744.68 | 1.77% | | 601066 | 中信建投 | 24.81 | 15.31 | -0.14 | -0.56% | 163795 | 40637.24 | 0.25% | | 601688 | 华泰证券 | 18.74 | 9.64 | -0.16 | -0.85% | 574088 | 107604.8 | 0.79% | | 601108 | 财通证券 | 8.38 | 13.15 | -0.09 | -1.06% | 752838 | 62910.8 | 1.62% | | 601211 | 国泰海通 | 17.49 | 9.51 | -0.37 | -2.07% | 1037872 | 182243.2 | 0.77% |
|