|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱科科技(688092)通用设备制造业上涨家数:193下跌家数:42平均涨幅:+1.81%平均换手:4.55%总成交额:598.51亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920298 | 腾信精密 | 77.00 | 28.80 | +7.15 | +10.24% | 26867 | 20490.94 | 16.90% | | 000410 | 沈阳机床 | 5.91 | -720.40 | +0.54 | +10.06% | 2081056 | 120632.7 | 10.56% | | 001225 | 和泰机电 | 34.61 | 138.66 | +3.15 | +10.01% | 61064 | 19593.24 | 6.79% | | 000678 | 襄阳轴承 | 19.89 | -188.72 | +1.81 | +10.01% | 1527450 | 289551.8 | 33.23% | | 000530 | 冰山冷热 | 8.71 | 224.77 | +0.79 | +9.97% | 2202096 | 180513.5 | 36.69% | | 301125 | 腾亚精工 | 15.07 | -115.09 | +1.34 | +9.76% | 132811 | 19578.06 | 7.55% | | 002774 | 快意电梯 | 14.71 | 159.39 | +1.26 | +9.37% | 136847 | 19529.73 | 4.86% | | 300154 | 瑞凌股份 | 12.17 | 75.21 | +0.98 | +8.76% | 176155 | 20662.01 | 5.59% | | 688409 | 富创精密 | 109.08 | 178.53 | +8.37 | +8.31% | 112511.2 | 118772.7 | 3.67% | | 002152 | 广电运通 | 8.69 | 28.54 | +0.61 | +7.55% | 427646 | 36167.88 | 1.72% | | 002633 | 申科股份 | 13.95 | 202.39 | +0.93 | +7.14% | 40595 | 5383.97 | 2.71% | | 002630 | *ST华西 | 1.88 | -5.53 | +0.12 | +6.82% | 212819 | 3904.11 | 1.98% | | 603966 | 法兰泰克 | 7.22 | 15.90 | +0.44 | +6.49% | 144741 | 10340.63 | 2.79% | | 603269 | 海鸥股份 | 15.20 | 51.71 | +0.91 | +6.37% | 346112 | 51260.15 | 8.01% | | 600619 | 海立股份 | 11.72 | 52.31 | +0.68 | +6.16% | 190350 | 22075.24 | 2.41% | | 002903 | 宇环数控 | 24.52 | -84.41 | +1.38 | +5.96% | 90604 | 21465.5 | 8.42% | | 688092 | 爱科科技 | 20.39 | 46.36 | +1.14 | +5.92% | 19435.37 | 3937.274 | 2.35% | | 688017 | 绿的谐波 | 268.80 | 322.55 | +14.80 | +5.83% | 95097.07 | 247888.6 | 5.19% | | 300992 | 泰福泵业 | 21.91 | -2192.97 | +1.17 | +5.64% | 36680 | 7698.08 | 4.70% | | 688577 | 浙海德曼 | 37.93 | 66.31 | +1.98 | +5.51% | 23650.94 | 8691.972 | 1.52% | | 688165 | 埃夫特 | 14.80 | -21.06 | +0.76 | +5.41% | 115856.6 | 16403.89 | 2.22% | | 300931 | 通用电梯 | 13.60 | -48.36 | +0.66 | +5.10% | 75902 | 9924.72 | 3.88% | | 300257 | 开山股份 | 13.19 | 35.45 | +0.63 | +5.02% | 137909 | 17895.65 | 1.44% | | 300853 | 申昊科技 | 26.65 | -31.77 | +1.25 | +4.92% | 70178 | 18115.08 | 4.80% | | 688678 | 福立旺 | 18.96 | 94.91 | +0.88 | +4.87% | 273335 | 50059.83 | 6.78% | | 301353 | 普莱得 | 16.47 | 32.55 | +0.76 | +4.84% | 24681 | 3997.62 | 6.05% | | 002553 | 南方精工 | 15.79 | -99.62 | +0.72 | +4.78% | 179614 | 27387.95 | 7.01% | | 920810 | 春光智能 | 7.50 | -53.68 | +0.32 | +4.46% | 11041 | 810.3417 | 1.77% | | 920662 | 方盛股份 | 15.76 | 109.81 | +0.66 | +4.37% | 9864 | 1545.239 | 3.65% | | 300260 | 新莱应材 | 40.59 | 90.21 | +1.69 | +4.34% | 157132 | 62870.33 | 5.47% | | 300907 | 康平科技 | 42.22 | 100.17 | +1.72 | +4.25% | 28084 | 11468.06 | 2.93% | | 300943 | 春晖智控 | 23.26 | 78.46 | +0.94 | +4.21% | 101455 | 22837.4 | 7.55% | | 301070 | 开勒股份 | 40.02 | -678.99 | +1.61 | +4.19% | 38102 | 14867.67 | 4.49% | | 605286 | 同力天启 | 21.92 | 88.08 | +0.86 | +4.08% | 25038 | 5335.57 | 1.49% | | 920578 | 巨能股份 | 16.75 | 404.65 | +0.65 | +4.04% | 25731 | 4235.698 | 7.25% | | 300126 | 锐奇股份 | 5.48 | -21.46 | +0.21 | +3.98% | 82512 | 4413.4 | 3.92% | | 688648 | 中邮科技 | 29.53 | -42.80 | +1.13 | +3.98% | 55566.58 | 15713.69 | 7.99% | | 688605 | 先锋精科 | 57.45 | 88.26 | +2.15 | +3.89% | 45785.4 | 25708.26 | 4.23% | | 603090 | 宏盛股份 | 29.63 | 48.69 | +1.08 | +3.78% | 34563 | 10098.5 | 3.46% | | 002418 | 康盛股份 | 3.59 | 273.54 | +0.13 | +3.76% | 761780.9 | 27075.96 | 6.70% | | 688558 | 国盛智科 | 28.50 | 21.11 | +1.02 | +3.71% | 28296.82 | 7981.53 | 2.14% | | 002158 | 汉钟精机 | 20.18 | 22.39 | +0.72 | +3.70% | 119213 | 23553.86 | 2.23% | | 002046 | 国机精工 | 53.80 | 208.40 | +1.87 | +3.60% | 107198 | 56437.16 | 2.00% | | 300411 | 金盾股份 | 7.80 | 23351.60 | +0.27 | +3.59% | 151291 | 11552.44 | 4.89% | | 301399 | 英特科技 | 15.32 | 335.82 | +0.53 | +3.58% | 29536 | 4435.19 | 5.40% | | 600067 | 冠城新材 | 2.34 | -75.21 | +0.08 | +3.54% | 316993 | 7312.311 | 2.28% | | 002472 | 双环传动 | 42.65 | 28.25 | +1.44 | +3.49% | 426563 | 177420.5 | 5.64% | | 002011 | 盾安环境 | 11.53 | 11.94 | +0.38 | +3.41% | 428723 | 48852.56 | 4.04% | | 603315 | 福鞍股份 | 8.96 | 56.06 | +0.29 | +3.34% | 89608 | 7845.64 | 2.80% | | 300540 | 蜀道装备 | 19.51 | 59.10 | +0.62 | +3.28% | 78745 | 15114.42 | 3.81% | | 002943 | 宇晶股份 | 26.50 | -57.67 | +0.84 | +3.27% | 205314 | 52390.92 | 14.10% | | 301317 | 鑫磊股份 | 29.83 | -27.47 | +0.93 | +3.22% | 29491 | 8624.15 | 5.65% | | 603011 | 合锻智能 | 17.65 | -39.56 | +0.55 | +3.22% | 288458 | 49951.18 | 5.83% | | 300004 | 南风股份 | 6.52 | -220.41 | +0.20 | +3.16% | 138427 | 8849.271 | 2.88% | | 600894 | 广日股份 | 7.51 | 11.01 | +0.23 | +3.16% | 72695 | 5415.01 | 0.86% | | 000816 | 智慧农业 | 2.65 | -67.50 | +0.08 | +3.11% | 271254 | 7107 | 1.88% | | 300850 | 新强联 | 22.23 | 12.70 | +0.67 | +3.11% | 150983 | 32958.37 | 4.67% | | 688433 | 华曙高科 | 54.06 | 304.00 | +1.61 | +3.07% | 85170.27 | 45365.88 | 2.05% | | 301448 | 开创电气 | 47.06 | 546.25 | +1.38 | +3.02% | 12790 | 5938.1 | 1.80% | | 002686 | 亿利达 | 5.47 | -1039.15 | +0.16 | +3.01% | 86082 | 4614.19 | 1.65% | | 300809 | 华辰装备 | 20.20 | 35.29 | +0.58 | +2.96% | 68609 | 13447.08 | 4.56% | | 300669 | 沪宁股份 | 21.72 | 342.94 | +0.62 | +2.94% | 23025 | 4873.53 | 1.26% | | 301699 | 洛轴股份 | 30.10 | 39.35 | +0.85 | +2.91% | 151296 | 44852.79 | 21.63% | | 300607 | 拓斯达 | 28.69 | 80.14 | +0.79 | +2.83% | 261632 | 72255.55 | 7.58% | | 300263 | 隆华科技 | 7.31 | 44.70 | +0.20 | +2.81% | 281321 | 20345.29 | 2.92% | | 301029 | 怡合达 | 27.12 | 28.10 | +0.74 | +2.81% | 157488 | 41914.71 | 3.48% | | 603356 | 华菱精工 | 13.59 | -14.79 | +0.37 | +2.80% | 30348 | 4022.08 | 2.28% | | 603279 | 景津装备 | 12.96 | 16.91 | +0.35 | +2.78% | 217305 | 27884.73 | 3.77% | | 301255 | 通力科技 | 18.58 | 310.24 | +0.50 | +2.77% | 39149 | 6996.8 | 2.93% | | 301020 | 密封科技 | 18.97 | 27.22 | +0.50 | +2.71% | 17185 | 3228.59 | 1.17% | | 603092 | 德力佳 | 37.43 | 18.07 | +0.96 | +2.63% | 12707 | 4687.65 | 3.68% | | 688660 | 电气风电 | 7.10 | -8.45 | +0.18 | +2.60% | 156065.1 | 10904.58 | 1.17% | | 301272 | 英华特 | 29.70 | 62.42 | +0.75 | +2.59% | 8751 | 2550.57 | 2.21% | | 301043 | 绿岛风 | 39.07 | 45.80 | +0.98 | +2.57% | 7296 | 2778.77 | 1.29% | | 301056 | 森赫股份 | 10.40 | 46.67 | +0.25 | +2.46% | 53961 | 5489.35 | 3.07% | | 002523 | 天桥起重 | 3.37 | 33.25 | +0.08 | +2.43% | 248470 | 8227.16 | 1.76% | | 603617 | 君禾股份 | 5.92 | 43.27 | +0.14 | +2.42% | 205736 | 12396.82 | 5.32% | | 920608 | 丰安股份 | 12.32 | 22.61 | +0.29 | +2.41% | 2582 | 312.6369 | 0.54% | | 300083 | 创世纪 | 10.70 | 48.98 | +0.25 | +2.39% | 753560.9 | 79530.92 | 5.04% | | 300185 | 通裕重工 | 2.58 | 143.37 | +0.06 | +2.38% | 528737 | 13494.14 | 1.37% | | 600875 | 东方电气 | 22.07 | 16.23 | +0.51 | +2.37% | 322236 | 70861.95 | 1.42% | | 301368 | 丰立智能 | 37.28 | -88.96 | +0.86 | +2.36% | 38455 | 13745.33 | 3.24% | | 601727 | 上海电气 | 6.09 | 68.38 | +0.14 | +2.35% | 522798 | 31675.73 | 0.41% | | 300772 | 运达股份 | 8.73 | -43.50 | +0.20 | +2.34% | 137482 | 11796.61 | 1.97% | | 920855 | 浙江大农 | 11.13 | 41.24 | +0.25 | +2.30% | 5182 | 567.9907 | 0.77% | | 603194 | 中力股份 | 32.93 | 16.29 | +0.73 | +2.27% | 12516 | 4103.93 | 0.79% | | 002248 | 华东数控 | 8.39 | 96.84 | +0.18 | +2.19% | 146972 | 12085.95 | 4.78% | | 688218 | 江苏北人 | 33.46 | -201.20 | +0.71 | +2.17% | 39982.21 | 13042.36 | 3.43% | | 300420 | 五洋自控 | 6.15 | 320.15 | +0.13 | +2.16% | 926822 | 54510.91 | 8.30% | | 301596 | 瑞迪智驱 | 44.23 | 44.66 | +0.93 | +2.15% | 24334 | 10464.57 | 5.55% | | 920896 | 旺成科技 | 13.36 | 21.09 | +0.28 | +2.14% | 34951 | 4594.901 | 7.87% | | 000837 | 秦川机床 | 9.57 | 131.12 | +0.20 | +2.13% | 329708 | 30749.27 | 3.27% | | 001306 | 夏厦精密 | 56.78 | -31.32 | +1.18 | +2.12% | 15741 | 8623.6 | 9.95% | | 002480 | 新筑股份 | 5.36 | -14.11 | +0.11 | +2.10% | 68743 | 3644.77 | 0.90% | | 002896 | 中大力德 | 56.69 | 194.08 | +1.16 | +2.09% | 95715 | 52499.53 | 4.87% | | 603915 | 国茂股份 | 13.71 | 33.47 | +0.28 | +2.08% | 143900 | 19346.15 | 2.19% | | 600218 | 全柴动力 | 6.88 | 75.53 | +0.14 | +2.08% | 46225 | 3140.8 | 1.06% | | 300512 | 中亚股份 | 6.51 | 92.79 | +0.13 | +2.04% | 62236 | 3972.53 | 1.91% | | 688448 | 磁谷科技 | 41.35 | -8618.32 | +0.82 | +2.02% | 31274.84 | 12861.01 | 3.21% | | 300091 | *ST金灵 | 2.06 | -2.98 | +0.04 | +1.98% | 73095 | 1479.92 | 0.45% | | 301107 | 瑜欣电子 | 19.16 | 78.57 | +0.37 | +1.97% | 17745 | 3368.45 | 2.19% | | 600835 | 上海机电 | 17.62 | 26.04 | +0.34 | +1.97% | 93319 | 16164.54 | 1.16% | | 301032 | 新柴股份 | 9.03 | 19.37 | +0.17 | +1.92% | 54776 | 4852.23 | 3.34% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.06 | +1.91% | 197673 | 6205.81 | 2.69% | | 002598 | ST章鼓 | 6.55 | 28.87 | +0.12 | +1.87% | 20746 | 1343.84 | 0.72% | | 603248 | 锡华科技 | 16.48 | 71.69 | +0.30 | +1.85% | 41127 | 6707.41 | 5.75% | | 300145 | 南方泵业 | 3.86 | 31.27 | +0.07 | +1.85% | 368839 | 14120.64 | 1.92% | | 002529 | 海源复材 | 5.55 | -8.66 | +0.10 | +1.83% | 69399 | 3796.3 | 2.67% | | 300161 | 华中数控 | 25.61 | 132.37 | +0.46 | +1.83% | 50847 | 12635.03 | 2.60% | | 002255 | 海陆重工 | 6.74 | 16.85 | +0.12 | +1.81% | 74550 | 4987.38 | 1.17% | | 920570 | 坤博精工 | 24.87 | 62.53 | +0.44 | +1.80% | 8494 | 2110.248 | 3.33% | | 920378 | 泰德股份 | 6.81 | 54.57 | +0.12 | +1.79% | 17589 | 1196.388 | 1.60% | | 920579 | 机科股份 | 13.68 | -25.33 | +0.24 | +1.79% | 9662 | 1312.44 | 2.17% | | 000404 | 长虹华意 | 6.29 | 9.84 | +0.11 | +1.78% | 68585 | 4289.26 | 0.99% | | 920679 | 前进科技 | 13.85 | 38.87 | +0.24 | +1.76% | 1333 | 182.8036 | 0.36% | | 000777 | 中核科技 | 14.59 | 41.81 | +0.25 | +1.74% | 37828 | 5479.56 | 0.99% | | 603187 | 海容冷链 | 9.93 | 13.07 | +0.17 | +1.74% | 58981 | 5807.6 | 1.54% | | 920186 | 中科仪 | 55.65 | 8.00 | +0.95 | +1.74% | 28055 | 15545.02 | 2.94% | | 001380 | 华纬科技 | 14.17 | 16.40 | +0.24 | +1.72% | 18628 | 2607.64 | 0.80% | | 000811 | 冰轮环境 | 24.80 | 32.59 | +0.42 | +1.72% | 435153 | 106055.7 | 4.42% | | 000880 | 潍柴重机 | 20.14 | 30.60 | +0.34 | +1.72% | 99971 | 20165.62 | 4.40% | | 002347 | 泰尔股份 | 6.52 | -41.80 | +0.11 | +1.72% | 689939.1 | 42857.65 | 13.98% | | 688305 | 科德数控 | 43.02 | 102.59 | +0.72 | +1.70% | 20085.53 | 8513.34 | 1.52% | | 603400 | 华之杰 | 34.74 | 62.82 | +0.57 | +1.67% | 21126 | 7207.22 | 5.83% | | 688090 | 瑞松科技 | 46.98 | 111.91 | +0.77 | +1.67% | 87143.44 | 40478.99 | 5.49% | | 600444 | 国机通用 | 12.31 | 31.75 | +0.20 | +1.65% | 35199 | 4267.76 | 2.40% | | 001268 | 联合精密 | 20.27 | -93.71 | +0.32 | +1.60% | 23447 | 4599.07 | 2.49% | | 920689 | 克莱特 | 16.68 | 25.25 | +0.26 | +1.58% | 3929 | 648.0569 | 1.04% | | 002689 | ST远智 | 2.65 | 36.81 | +0.04 | +1.53% | 46519 | 1213.75 | 0.45% | | 002272 | 川润股份 | 11.29 | -65.37 | +0.17 | +1.53% | 160985 | 17848.3 | 3.84% | | 603218 | 日月股份 | 8.82 | 27.60 | +0.13 | +1.50% | 81137 | 7094.7 | 0.79% | | 300024 | 机器人 | 13.00 | -36.55 | +0.19 | +1.48% | 284500 | 36242.72 | 1.82% | | 002483 | 润邦股份 | 5.49 | 16.78 | +0.08 | +1.48% | 138022 | 7505.56 | 1.56% | | 301548 | 崇德科技 | 46.96 | 29.02 | +0.68 | +1.47% | 21468 | 9912.471 | 6.36% | | 603391 | 力聚热能 | 71.42 | 30.80 | +1.03 | +1.46% | 21259 | 15007.22 | 9.34% | | 000570 | 苏常柴A | 4.88 | 26.96 | +0.07 | +1.46% | 231538 | 11307.61 | 4.17% | | 300470 | 中密控股 | 27.96 | 17.15 | +0.39 | +1.41% | 28773 | 7994.24 | 1.46% | | 002795 | 永和智控 | 6.46 | -165.74 | +0.09 | +1.41% | 129918 | 8246.391 | 2.99% | | 920245 | 威博液压 | 11.93 | 44.45 | +0.16 | +1.36% | 6276 | 740.4258 | 1.18% | | 002685 | 华东重机 | 4.51 | 50.51 | +0.06 | +1.35% | 139058 | 6208.5 | 1.38% | | 920119 | 美德乐 | 46.63 | 16.74 | +0.62 | +1.35% | 4339 | 2017.094 | 1.57% | | 002438 | 江苏神通 | 12.11 | 22.78 | +0.16 | +1.34% | 45631 | 5503 | 0.97% | | 603277 | 银都股份 | 10.75 | 38.27 | +0.14 | +1.32% | 19830 | 2093.28 | 0.33% | | 300971 | 博亚精工 | 15.45 | 25.89 | +0.20 | +1.31% | 25703 | 3928.66 | 2.72% | | 300817 | 双飞集团 | 16.23 | 40.16 | +0.21 | +1.31% | 81295 | 12770.36 | 6.45% | | 000595 | 新能股份 | 4.69 | 1079.54 | +0.06 | +1.30% | 102712 | 4768.34 | 0.90% | | 000903 | ST云动 | 1.60 | -2.96 | +0.02 | +1.27% | 101723 | 1609.21 | 0.53% | | 002367 | 康力电梯 | 4.84 | 30.50 | +0.06 | +1.26% | 77167 | 3713.24 | 0.97% | | 603082 | 北自科技 | 38.00 | 42.39 | +0.45 | +1.20% | 33639 | 12570.52 | 8.29% | | 920870 | 恒进感应 | 10.99 | 85.61 | +0.13 | +1.20% | 9254 | 1000.268 | 1.40% | | 605259 | 绿田机械 | 17.17 | 16.58 | +0.20 | +1.18% | 11865 | 2008.35 | 0.69% | | 603667 | 五洲新春 | 49.89 | 19.59 | +0.57 | +1.16% | 354794 | 170208 | 9.26% | | 920270 | 天铭科技 | 10.26 | 59.76 | +0.11 | +1.08% | 4425 | 451.3239 | 0.54% | | 001379 | 腾达科技 | 14.67 | 58.34 | +0.15 | +1.03% | 47530 | 6850 | 7.06% | | 002282 | 博深股份 | 5.44 | 25.27 | +0.05 | +0.93% | 47719 | 2585.93 | 0.99% | | 920839 | 万通液压 | 24.11 | 22.62 | +0.22 | +0.92% | 12275 | 2920.002 | 1.89% | | 301151 | 冠龙节能 | 15.70 | 51.43 | +0.14 | +0.90% | 55426 | 8481.3 | 3.28% | | 003025 | 思进智能 | 11.51 | 21.99 | +0.10 | +0.88% | 39514 | 4484.57 | 1.75% | | 301028 | 鼎熔岩 | 10.37 | 18.25 | +0.09 | +0.88% | 37892 | 3898.7 | 1.51% | | 002050 | 三花智控 | 33.53 | 36.29 | +0.29 | +0.87% | 612653 | 202009.1 | 1.66% | | 002884 | 凌霄泵业 | 15.17 | 13.19 | +0.13 | +0.86% | 25781 | 3913.08 | 0.95% | | 603321 | 梅轮电梯 | 5.97 | 68.82 | +0.05 | +0.84% | 48522 | 2861.47 | 1.41% | | 920455 | 汇隆活塞 | 6.10 | 27.60 | +0.05 | +0.83% | 7377 | 445.3631 | 0.79% | | 301261 | 恒工精密 | 64.31 | 46.92 | +0.52 | +0.82% | 101984 | 65257.82 | 9.75% | | 301616 | 浙江华业 | 30.47 | 33.95 | +0.24 | +0.79% | 5710 | 1720.46 | 2.01% | | 300421 | 力星股份 | 16.51 | 132.07 | +0.13 | +0.79% | 221368 | 34988.66 | 9.48% | | 300441 | 鲍斯股份 | 6.54 | 22.77 | +0.05 | +0.77% | 45291 | 2931.9 | 0.72% | | 688255 | 凯尔达 | 22.25 | 48.99 | +0.16 | +0.72% | 54435.84 | 11653.78 | 4.96% | | 301559 | 中集环科 | 12.72 | 72.13 | +0.09 | +0.71% | 16464 | 2077.26 | 1.83% | | 688251 | 井松智能 | 16.26 | -28.46 | +0.11 | +0.68% | 32312.07 | 5088.312 | 3.22% | | 603320 | 迪贝电气 | 15.55 | 34.43 | +0.10 | +0.65% | 16595 | 2544.49 | 1.11% | | 600841 | 动力新科 | 5.08 | 2.12 | +0.03 | +0.59% | 97730 | 4934.67 | 0.94% | | 002559 | 亚威股份 | 7.69 | 84.88 | +0.04 | +0.52% | 139099 | 10619.32 | 2.72% | | 603173 | 福斯达 | 33.31 | 14.04 | +0.15 | +0.45% | 18318 | 6081.22 | 1.14% | | 603757 | 大元泵业 | 44.80 | 153.84 | +0.20 | +0.45% | 61331 | 27174.71 | 3.29% | | 920169 | 七丰精工 | 18.80 | 52.07 | +0.08 | +0.43% | 28183 | 5292.183 | 5.55% | | 002202 | 金风科技 | 14.45 | 19.91 | +0.06 | +0.42% | 789071.1 | 113031.8 | 2.35% | | 920808 | 曙光数创 | 43.86 | -711.61 | +0.18 | +0.41% | 14355 | 6289.526 | 0.74% | | 603325 | 博隆技术 | 54.82 | 23.85 | +0.19 | +0.35% | 6824 | 3733.9 | 2.00% | | 688557 | 兰剑智能 | 17.33 | 30.77 | +0.06 | +0.35% | 23187.22 | 3939.731 | 1.56% | | 300904 | 威力传动 | 37.10 | -23.28 | +0.12 | +0.32% | 11994 | 4369.8 | 1.66% | | 605060 | 联德股份 | 28.92 | 25.81 | +0.09 | +0.31% | 35567 | 10220.82 | 1.49% | | 603201 | 常润股份 | 13.85 | 13.06 | +0.04 | +0.29% | 26279 | 3624.25 | 1.40% | | 601002 | 晋亿实业 | 4.58 | 12.11 | +0.01 | +0.22% | 217177 | 9843.2 | 2.28% | | 920223 | 荣亿精密 | 11.50 | -109.38 | +0.02 | +0.17% | 24174 | 2757.398 | 2.96% | | 601091 | 沈鼓集团 | 17.31 | 84.75 | +0.03 | +0.17% | 355251 | 60339.53 | 16.82% | | 300780 | 德恩精工 | 19.75 | -68.75 | +0.03 | +0.15% | 150386 | 29162.85 | 13.96% | | 003033 | 征和工业 | 73.09 | 40.51 | +0.10 | +0.14% | 31992 | 22841.24 | 3.95% | | 002639 | 雪人集团 | 13.83 | -411.05 | +0.01 | +0.07% | 1005912 | 134308.7 | 15.24% | | 605389 | 长龄液压 | 58.54 | 81.38 | +0.03 | +0.05% | 18797 | 10787.86 | 1.01% | | 603270 | 金帝股份 | 25.70 | 30.31 | +0.01 | +0.04% | 70976 | 18119.54 | 6.84% | | 688333 | 铂力特 | 75.20 | 132.64 | +0.02 | +0.03% | 88706.01 | 66493.24 | 3.23% | | 301603 | 乔锋智能 | 102.83 | 23.65 | +0.02 | +0.02% | 29281 | 29948.03 | 7.76% | | 001288 | 运机集团 | 30.65 | 57.48 | 0.00 | 0.00% | 41112 | 12350.9 | 2.71% | | 301232 | 飞沃科技 | 76.99 | -488.30 | -0.08 | -0.10% | 111017 | 83183.17 | 17.73% | | 002877 | 智能自控 | 7.72 | 113.19 | -0.01 | -0.13% | 299754 | 22154.37 | 12.46% | | 002534 | 西子洁能 | 13.49 | 37.21 | -0.02 | -0.15% | 158125 | 20924.21 | 1.92% | | 002520 | 日发精机 | 6.18 | 39.27 | -0.02 | -0.32% | 636486 | 38387.51 | 9.02% | | 688455 | 科捷智能 | 13.82 | 15.83 | -0.05 | -0.36% | 41192.8 | 5592.99 | 2.45% | | 601177 | 杭齿前进 | 12.88 | 19.11 | -0.05 | -0.39% | 132715 | 16627.44 | 3.30% | | 300984 | 金沃股份 | 34.51 | 122.08 | -0.15 | -0.43% | 114679 | 38575.2 | 9.25% | | 301279 | 金道科技 | 21.67 | 50.04 | -0.10 | -0.46% | 36500 | 7938.32 | 2.80% | | 920002 | 万达轴承 | 47.89 | 43.15 | -0.28 | -0.58% | 20659 | 9845.804 | 4.63% | | 688697 | 纽威数控 | 11.70 | 20.05 | -0.07 | -0.59% | 139432 | 16284.95 | 2.18% | | 301309 | 万得凯 | 28.98 | 19.36 | -0.18 | -0.62% | 23410 | 6702.76 | 3.86% | | 002871 | 伟隆股份 | 13.77 | 31.75 | -0.09 | -0.65% | 26793 | 3662.01 | 1.79% | | 300193 | 佳士科技 | 7.33 | 20.63 | -0.05 | -0.68% | 87305 | 6379.5 | 2.09% | | 002122 | ST汇洲 | 2.48 | -392.85 | -0.02 | -0.80% | 143228 | 3514.24 | 0.72% | | 600592 | 龙溪股份 | 15.55 | 42.56 | -0.13 | -0.83% | 415673 | 62061.59 | 10.40% | | 601882 | 海天精工 | 21.20 | 22.02 | -0.21 | -0.98% | 85482 | 17684 | 1.64% | | 300718 | 长盛轴承 | 50.89 | 58.22 | -0.51 | -0.99% | 128041 | 63319.62 | 6.50% | | 603611 | 诺力股份 | 14.95 | 15.53 | -0.15 | -0.99% | 35657 | 5317.58 | 1.38% | | 920418 | 苏轴股份 | 18.53 | 24.32 | -0.21 | -1.12% | 30205 | 5625.957 | 1.92% | | 603699 | 纽威股份 | 33.03 | 16.08 | -0.38 | -1.14% | 99271 | 32796.72 | 1.30% | | 600243 | *ST海华 | 3.05 | -13.80 | -0.04 | -1.29% | 38905 | 1179.77 | 0.89% | | 001400 | 江顺科技 | 95.90 | 91.33 | -1.31 | -1.35% | 55933 | 52390.6 | 17.36% | | 300503 | 昊志机电 | 58.26 | 48.70 | -0.84 | -1.42% | 244908 | 140308 | 10.07% | | 603131 | 上海沪工 | 17.30 | -1260.11 | -0.25 | -1.42% | 917490 | 170840 | 27.23% | | 301252 | 同星科技 | 29.88 | 46.53 | -0.45 | -1.48% | 60184 | 17731.12 | 4.43% | | 603298 | 杭叉集团 | 23.39 | 13.75 | -0.36 | -1.52% | 126983 | 29572.66 | 0.97% | | 688360 | 德马科技 | 20.99 | 53.17 | -0.34 | -1.59% | 155461.1 | 31742.12 | 5.89% | | 301446 | 福事特 | 38.50 | 57.22 | -0.69 | -1.76% | 16565 | 6327.15 | 5.21% | | 920833 | 美心翼申 | 9.33 | 178.10 | -0.17 | -1.79% | 10671 | 996.5304 | 1.23% | | 920943 | 优机股份 | 12.58 | 41.86 | -0.23 | -1.80% | 14254 | 1780.805 | 2.75% | | 301311 | 昆船智能 | 15.82 | -28.12 | -0.31 | -1.92% | 175012 | 27277.55 | 7.29% | | 002009 | 天奇股份 | 16.88 | 155.79 | -0.35 | -2.03% | 610312 | 99000.74 | 17.23% | | 688211 | 中科微至 | 28.19 | 106.75 | -0.92 | -3.16% | 16162.15 | 4585.38 | 1.23% | | 300473 | 德尔股份 | 36.94 | 35.37 | -1.23 | -3.22% | 131511 | 47639.98 | 8.59% | | 300990 | 同飞股份 | 75.11 | 45.83 | -2.61 | -3.36% | 68420 | 52222.19 | 8.26% | | 301273 | 瑞晨环保 | 44.59 | -54.88 | -1.74 | -3.76% | 46016 | 19742.99 | 5.98% | | 601615 | 明阳智能 | 7.81 | -16.22 | -0.34 | -4.17% | 944908.9 | 72565.3 | 4.18% | | 605100 | 华丰股份 | 31.99 | 276.15 | -1.68 | -4.99% | 64436 | 20815.6 | 2.71% | | 002816 | *ST和科 | 14.66 | -231.16 | -0.78 | -5.05% | 34193 | 4910.82 | 3.42% | | 301079 | 邵阳液压 | 34.09 | 324.65 | -2.70 | -7.34% | 255888 | 86850.82 | 33.26% | | 300611 | 美力科技 | 19.61 | 25.59 | -1.73 | -8.11% | 126482 | 24722.26 | 8.53% | | 601956 | 东贝集团 | 5.44 | -23.79 | -0.59 | -9.78% | 734140 | 40284.95 | 11.81% |
|