中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱科科技(688092)通用设备制造业上涨家数:191下跌家数:36平均涨幅:+1.73%平均换手:3.10%总成交额:501.25亿元
更新时间：2026-09-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688090瑞松科技86.61251.41+8.05+10.25%128065.8106205.98.07%
000410沈阳机床5.57-212.64+0.51+10.08%679256.936685.263.45%
603248锡华科技24.5768.13+2.23+9.98%23750056454.0133.21%
688409富创精密200.90543.06+14.79+7.95%97944.55194733.13.20%
301399英特科技21.49341.81+1.54+7.72%9629420335.7317.61%
300257开山股份19.1552.13+1.34+7.52%14927627920.481.56%
000811冰轮环境41.5267.60+2.86+7.40%681492.9271329.96.96%
000880潍柴重机26.6843.17+1.72+6.89%390609100654.417.21%
002685华东重机5.6655.57+0.35+6.59%927780.952217.819.21%
300260新莱应材64.27157.00+3.97+6.58%223352140022.37.77%
688678福立旺24.6870.34+1.52+6.56%351170.584049.068.71%
603321梅轮电梯7.1870.78+0.42+6.21%1287659114.43.74%
301151冠龙节能22.1867.90+1.29+6.18%5352811650.313.17%
688433华曙高科94.31537.39+5.46+6.15%67402.4862121.051.62%
002534西子洁能16.7058.55+0.91+5.76%16718927564.282.03%
300853申昊科技29.38-23.67+1.50+5.38%6400318582.096.51%
300990同飞股份101.1667.67+4.77+4.95%11853611511214.31%
002158汉钟精机28.3730.85+1.31+4.84%16957347221.153.18%
688211中科微至31.56-236.42+1.45+4.82%11037.013428.4340.84%
002774快意电梯17.89109.06+0.80+4.68%14706725974.785.22%
920186中科仪73.206.44+3.23+4.62%4989736121.685.22%
300161华中数控27.50841.34+1.20+4.56%7986421565.174.09%
001306夏厦精密55.34-38.45+2.29+4.32%1952510821.4512.60%
301028鼎熔岩13.4521.60+0.55+4.26%459496083.141.83%
301107瑜欣电子23.6767.13+0.93+4.09%5948913808.127.33%
688697纽威数控15.1027.31+0.58+3.99%75430.9611277.211.18%
601882海天精工22.8025.06+0.87+3.97%7218116197.91.38%
300943春晖智控33.99113.54+1.28+3.91%11272637577.398.39%
301548崇德科技54.3233.91+1.97+3.76%154978351.245.31%
605286同力天启25.0041.00+0.90+3.73%355988806.442.12%
688255凯尔达25.8754.57+0.93+3.73%22323.665707.4392.03%
300780德恩精工19.50-64.65+0.70+3.72%448858674.134.17%
688455科捷智能16.9022.86+0.59+3.62%18176.743046.9511.08%
688558国盛智科33.5526.24+1.15+3.55%14599.264850.4141.11%
300984金沃股份30.65116.08+1.05+3.55%3999912154.353.22%
301368丰立智能37.69-136.87+1.29+3.54%179386721.51.51%
688333铂力特107.27164.74+3.67+3.54%127388.3135820.24.64%
301448开创电气48.30258.84+1.65+3.54%192399340.232.71%
605389长龄液压66.5994.03+2.23+3.46%137449031.250.73%
688605先锋精科90.06132.32+3.01+3.46%57553.8851304.785.31%
301603乔锋智能127.2834.50+4.13+3.35%1557719520.954.13%
301232飞沃科技93.10802.86+3.00+3.33%3432831610.825.48%
688448磁谷科技71.111038.65+2.26+3.28%24253.0817113.032.49%
300540蜀道装备27.6275.53+0.85+3.18%11259330863.655.45%
300154瑞凌股份14.0066.37+0.43+3.17%11752616303.213.73%
688360德马科技15.0042.88+0.45+3.09%40695.086009.131.54%
603173福斯达29.3914.63+0.88+3.09%79572310.340.50%
300083创世纪12.78102.93+0.38+3.06%49237862163.233.30%
603320迪贝电气18.3438.55+0.54+3.03%265284881.881.78%
603131上海沪工13.89-292.09+0.40+2.97%7238410020.632.15%
603757大元泵业68.20168.82+1.94+2.93%9082760349.414.87%
300421力星股份17.2395.82+0.49+2.93%6886011761.152.95%
002598ST章鼓7.0434.86+0.20+2.92%381622667.31.33%
300470中密控股27.8617.41+0.77+2.84%268467452.711.36%
002272川润股份16.73-234.33+0.45+2.76%32872154939.037.85%
603356华菱精工17.01-16.43+0.45+2.72%171172897.161.28%
605060联德股份39.6036.95+1.03+2.67%3302012941.51.38%
300420五洋自控7.54405.36+0.19+2.59%569234427385.10%
920943优机股份14.5734.89+0.36+2.53%92961344.8651.79%
688577浙海德曼40.7671.64+1.00+2.52%12002.884877.0620.77%
920245威博液压13.6349.36+0.33+2.48%6503874.35881.22%
300611美力科技26.9731.28+0.65+2.47%315238480.672.13%
920169七丰精工20.3756.98+0.49+2.46%181933707.2593.58%
300992泰福泵业30.85-1571.54+0.74+2.46%7992824382.1410.25%
601727上海电气6.5074.52+0.15+2.36%62851740451.660.50%
920679前进科技15.1942.50+0.35+2.36%2538383.69580.68%
603269海鸥股份26.3394.68+0.60+2.33%26221767733.556.07%
300772运达股份9.37-139.83+0.21+2.29%20944319630.973.00%
002255海陆重工7.6816.51+0.17+2.26%768205881.231.20%
301273瑞晨环保37.35-49.51+0.82+2.24%159665933.472.07%
920570坤博精工24.4867.75+0.53+2.21%47951162.5691.88%
301079邵阳液压27.49409.42+0.59+2.19%212995846.352.77%
300024机器人13.22-42.10+0.28+2.16%21662428478.531.38%
002367康力电梯5.7118.50+0.12+2.15%1431368114.481.80%
002816*ST和科22.74154.63+0.47+2.11%81771844.970.82%
920689克莱特19.8526.70+0.40+2.06%3454681.69610.91%
688648中邮科技29.20-43.46+0.58+2.03%15785.384607.2282.27%
300503昊志机电66.9072.12+1.32+2.01%9256461534.233.80%
920579机科股份13.95-30.70+0.27+1.97%6729937.60851.51%
688557兰剑智能19.7526.16+0.38+1.96%10749.372126.2260.72%
300669沪宁股份22.58329.67+0.43+1.94%150803378.910.83%
300931通用电梯16.85-76.26+0.32+1.94%10809817981.525.53%
002050三花智控35.3137.17+0.67+1.93%525468186022.41.42%
600619海立股份13.2670.70+0.25+1.92%10660414098.961.35%
920119美德乐56.2020.05+1.05+1.90%45372553.811.65%
301317鑫磊股份51.12-52.71+0.95+1.89%2701213647.85.18%
920578巨能股份16.69298.65+0.31+1.89%70911180.1382.00%
601615明阳智能9.74136.70+0.18+1.88%45471244126.362.01%
002559亚威股份9.2573.90+0.17+1.87%25395823371.284.96%
600875东方电气24.4218.22+0.44+1.83%32780779794.31.45%
301261恒工精密56.5047.00+1.01+1.82%1880210618.481.80%
301070开勒股份66.93-5298.60+1.18+1.79%2762818314.63.26%
002011盾安环境14.2015.11+0.25+1.79%38835255047.463.66%
603092德力佳45.1121.34+0.79+1.78%3599216029.2410.41%
688305科德数控57.97103.27+1.01+1.77%27227.1915640.462.06%
600841动力新科5.852.50+0.10+1.74%19876911475.61.91%
002438江苏神通13.4623.92+0.23+1.74%438125882.440.93%
300809华辰装备24.5626.99+0.41+1.70%389239515.972.59%
603090宏盛股份39.5559.07+0.66+1.70%6289124641.236.29%
003033征和工业84.8744.41+1.35+1.62%3053126178.683.77%
300971博亚精工17.1727.84+0.27+1.60%218983750.642.37%
920223荣亿精密13.45-82.27+0.21+1.59%372594992.7924.56%
000777中核科技16.7341.29+0.26+1.58%3432557300.90%
920896旺成科技12.2520.49+0.19+1.58%85761065.681.93%
000570苏常柴A5.2645.02+0.08+1.54%883884622.651.59%
920270天铭科技11.4154.76+0.17+1.51%2921331.43290.36%
301311昆船智能13.62-26.12+0.20+1.49%254953457.461.06%
300904威力传动43.80-31.01+0.64+1.48%2631711574.223.64%
688092爱科科技21.3355.30+0.31+1.47%8396.031786.9861.02%
002943宇晶股份30.32-87.83+0.44+1.47%6745220377.364.63%
000903ST云动2.07-3.94+0.03+1.47%1129192322.030.59%
688165埃夫特14.92-19.35+0.21+1.43%41502.276188.0550.80%
603315福鞍股份10.84130.38+0.15+1.40%433534690.381.35%
920810春光智能8.79-133.75+0.12+1.38%5601489.38540.90%
000530冰山冷热5.20143.12+0.07+1.36%1178626119.811.96%
300157新锦动力3.79-940.66+0.05+1.34%2001497571.162.72%
920662方盛股份18.99195.06+0.25+1.33%94111782.9073.48%
300607拓斯达33.60107.25+0.44+1.33%21173570730.436.13%
300263隆华科技10.2553.04+0.13+1.28%29497330203.573.02%
003025思进智能12.0022.56+0.15+1.27%175642103.420.78%
688017绿的谐波294.22382.39+3.59+1.24%62494.98183432.33.41%
301029怡合达24.6228.54+0.30+1.23%4463110971.910.99%
920455汇隆活塞6.5736.04+0.08+1.23%5210338.27310.56%
002871伟隆股份17.6135.65+0.21+1.21%216513802.421.45%
603667五洲新春51.11254.29+0.60+1.19%15154077311.244.14%
301353普莱得18.9336.98+0.22+1.18%108612071.932.66%
603699纽威股份44.9220.51+0.52+1.17%4041418093.150.53%
000837秦川机床9.68179.97+0.11+1.15%14446813956.111.43%
603201常润股份15.1414.45+0.17+1.14%213293225.051.13%
301616浙江华业34.7914.96+0.37+1.07%50021748.191.76%
000816智慧农业2.85-56.83+0.03+1.06%38233910924.752.66%
301125腾亚精工13.32-258.26+0.14+1.06%196872623.031.12%
920808曙光数创59.982812.08+0.63+1.06%147078802.2230.76%
601177杭齿前进13.5919.45+0.14+1.04%365964972.970.91%
300441鲍斯股份7.0125.43+0.07+1.01%294072058.580.47%
603279景津装备11.1415.78+0.11+1.00%528305881.470.92%
301043绿岛风49.6759.39+0.49+1.00%103345120.331.82%
920418苏轴股份17.4622.77+0.17+0.98%89641561.4040.57%
600894广日股份7.2010.20+0.07+0.98%369782652.790.44%
300004南风股份8.2522701.38+0.08+0.98%13546311084.982.82%
002520日发精机6.2374.52+0.06+0.97%18838511708.292.63%
002795永和智控7.31-83.77+0.07+0.97%15907811596.993.67%
688660电气风电9.40-10.01+0.09+0.97%39983537626.543.00%
603270金帝股份36.8358.08+0.35+0.96%9838736212.29.49%
002896中大力德61.46273.79+0.58+0.95%5303232486.862.70%
300718长盛轴承53.4562.65+0.50+0.94%4199822389.632.12%
002639雪人集团14.10694.42+0.13+0.93%923851.1129835.914.00%
301279金道科技22.7055.36+0.20+0.89%144283272.081.11%
920378泰德股份6.9248.26+0.06+0.87%3235222.71390.29%
002152广电运通9.2828.17+0.08+0.87%13124312189.310.53%
002418康盛股份4.67217.06+0.04+0.86%77721836134.26.84%
301020密封科技21.2031.86+0.18+0.86%212614509.091.45%
603325博隆技术52.2415.75+0.41+0.79%1835958.980.54%
001380华纬科技18.5018.92+0.14+0.76%135642502.490.58%
603218日月股份9.3622.31+0.07+0.75%10851910190.541.05%
300185通裕重工2.78136.52+0.02+0.72%718167.119966.371.87%
300473德尔股份30.4530.08+0.21+0.69%5089915498.383.32%
603915国茂股份13.0732.76+0.09+0.69%329494319.050.50%
920870恒进感应11.5379.16+0.07+0.61%100691160.8851.53%
002630*ST华西1.66-5.15+0.01+0.61%951651575.560.88%
301596瑞迪智驱46.8450.26+0.28+0.60%130636125.792.98%
002046国机精工64.23255.27+0.37+0.58%14853694725.52.80%
002480新筑股份5.23-20.02+0.03+0.58%401772108.90.52%
000595新能股份5.27-12669.25+0.03+0.57%1581638379.681.39%
603611诺力股份15.8412.55+0.09+0.57%126672003.530.49%
002633申科股份14.10181.40+0.08+0.57%110621570.480.74%
920839万通液压23.2422.96+0.13+0.56%3407789.88920.52%
001268联合精密24.05-386.64+0.13+0.54%261596261.642.77%
001379腾达科技15.5652.91+0.08+0.52%146382292.92.18%
603194中力股份33.5016.00+0.16+0.48%50571696.670.32%
603187海容冷链10.7312.77+0.05+0.47%284803061.210.74%
603082北自科技51.4058.57+0.23+0.45%13125067386.6832.36%
000404长虹华意6.889.81+0.03+0.44%439913029.510.63%
002009天奇股份15.58142.76+0.06+0.39%600999379.861.70%
300193佳士科技7.8020.69+0.03+0.39%228891794.30.55%
002553南方精工15.6731.38+0.06+0.38%9154214354.693.57%
601002晋亿实业5.2415.16+0.02+0.38%846254442.250.89%
300817双飞集团16.3145.90+0.06+0.37%124282036.690.99%
002122ST汇洲2.76-124.80+0.01+0.36%854192344.920.43%
002347泰尔股份5.90-31.24+0.02+0.34%843564987.861.71%
600243*ST海华3.39-15.86+0.01+0.30%343941165.980.78%
600835上海机电17.7825.68+0.05+0.28%548969778.720.68%
603966法兰泰克7.3216.22+0.02+0.27%373922748.050.72%
920002万达轴承50.0249.65+0.10+0.20%78733943.5961.77%
002282博深股份6.0023.06+0.01+0.17%250661511.450.52%
301559中集环科12.8280.69+0.02+0.16%134371732.311.49%
300126锐奇股份6.43-32.54+0.01+0.16%411702681.351.95%
600218全柴动力7.5260.27+0.01+0.13%384252893.610.88%
300411金盾股份8.4820140.95+0.01+0.12%543854626.621.76%
605100华丰股份33.81283.01+0.01+0.03%5120217352.892.15%
301272英华特34.0163.17+0.01+0.03%53291823.611.34%
300091*ST金灵2.39-3.360.000.00%33557802.550.21%
300145南方泵业4.8736.740.000.00%59583328950.483.12%
002689ST远智2.9137.410.000.00%33922989.850.33%
603298杭叉集团23.5213.450.000.00%392359249.640.30%
688251井松智能18.44-110.410.000.00%35377.456635.3953.54%
603400华之杰--------------
002903宇环数控30.76-105.96-0.01-0.03%15469647768.9514.38%
002884凌霄泵业15.4812.78-0.01-0.06%128761995.070.47%
301309万得凯30.1824.64-0.02-0.07%80782453.561.33%
002202金风科技18.2024.47-0.02-0.11%813650148080.52.42%
600592龙溪股份14.6437.27-0.02-0.14%512357566.841.28%
002686亿利达6.22-426.76-0.01-0.16%719664472.631.38%
605259绿田机械17.3315.45-0.03-0.17%60201048.970.35%
002472双环传动36.2324.23-0.07-0.19%14424652470.21.91%
301255通力科技18.75124.85-0.05-0.27%164203099.951.23%
001288运机集团29.8843.63-0.08-0.27%331419877.022.18%
920608丰安股份13.7225.90-0.04-0.29%86281184.1191.79%
002523天桥起重3.4134.14-0.01-0.29%1256134292.870.89%
301032新柴股份9.9521.22-0.03-0.30%355993555.082.17%
301252同星科技36.8868.55-0.12-0.32%214257934.281.58%
301446福事特37.5055.28-0.14-0.37%55242063.291.74%
603391力聚热能66.0529.16-0.25-0.38%1355890305.96%
300512中亚股份7.32102.22-0.03-0.41%352102592.771.08%
601956东贝集团4.81-71.47-0.02-0.41%488642371.620.79%
600444国机通用13.8834.42-0.06-0.43%198822777.171.36%
301056森赫股份13.8054.57-0.07-0.50%233423243.811.33%
603011合锻智能27.38-46.27-0.15-0.54%366506100832.47.41%
000678襄阳轴承8.96-75.97-0.06-0.67%1023859182.3512.23%
603617君禾股份6.6850.00-0.06-0.89%552083723.691.43%
001400江顺科技75.4172.77-0.68-0.89%1619412251.725.03%
002529海源复材6.57-10.08-0.06-0.90%449482974.571.73%
002248华东数控9.6289.64-0.09-0.93%44253142234.5414.39%
002483润邦股份5.9616.82-0.06-1.00%1494128959.661.69%
603277银都股份11.2721.83-0.15-1.31%215162442.20.35%
300907康平科技53.53136.92-0.80-1.47%3976421560.784.14%
002877智能自控7.36160.75-0.12-1.60%674765012.272.81%
300850新强联28.8514.40-0.54-1.84%15738245283.65.12%
920855浙江大农13.1344.38-0.28-2.09%194362566.1682.90%
600067冠城新材2.67300.25-0.06-2.20%3140028510.342.26%
001225和泰机电46.73109.80-1.09-2.28%151057116.412.35%
920833美心翼申9.73116.33-0.28-2.80%124691225.7521.44%
688218江苏北人41.23-116.30-1.26-2.97%64491.8126474.795.54%

转至爱科科技（688092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。