|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明牌珠宝(002574)文教、工美、体育和娱乐用品制造业上涨家数:9下跌家数:16平均涨幅:-0.34%平均换手:4.20%总成交额:44.86亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002292 | 奥飞娱乐 | 10.01 | -51.63 | +0.17 | +1.73% | 995984.9 | 99112.47 | 9.79% | | 002862 | 实丰文化 | 19.13 | 424.62 | +0.30 | +1.59% | 122145 | 23372.24 | 9.68% | | 605099 | 共创草坪 | 33.76 | 24.83 | +0.40 | +1.20% | 38783 | 13024.51 | 0.97% | | 002721 | 金一文化 | 4.04 | -1189.16 | +0.03 | +0.75% | 2413930 | 97317.98 | 9.08% | | 603272 | 联翔股份 | 17.56 | 124.87 | +0.13 | +0.75% | 13544 | 2353.528 | 1.31% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | +0.02 | +0.40% | 97375 | 4903.627 | 0.72% | | 603899 | 晨光股份 | 29.45 | 20.33 | +0.10 | +0.34% | 37565 | 11045.98 | 0.41% | | 605299 | 舒华体育 | 8.97 | 43.29 | +0.03 | +0.34% | 32441 | 2896.131 | 0.79% | | 000017 | 深中华A | 6.40 | 225.80 | +0.01 | +0.16% | 82593 | 5264.065 | 2.73% | | 300329 | 海伦钢琴 | -- | -- | -- | -- | -- | -- | -- | | 002301 | 齐心集团 | 7.06 | 81.79 | -0.01 | -0.14% | 69436 | 4897.662 | 0.97% | | 300651 | 金陵体育 | 24.44 | 154.16 | -0.04 | -0.16% | 69656 | 16991.85 | 8.05% | | 002574 | 明牌珠宝 | 5.87 | -76.39 | -0.01 | -0.17% | 81985 | 4793.461 | 1.55% | | 301287 | 康力源 | 40.66 | 32.82 | -0.09 | -0.22% | 11807 | 4791.108 | 6.93% | | 300756 | 金马游乐 | 26.61 | -1380.15 | -0.10 | -0.37% | 15875 | 4253.639 | 1.21% | | 300640 | 德艺文创 | 6.54 | 178.62 | -0.03 | -0.46% | 133992 | 8780.573 | 6.07% | | 002731 | 萃华珠宝 | 13.01 | 13.75 | -0.07 | -0.54% | 53821 | 6968.034 | 2.48% | | 001300 | 三柏硕 | 12.95 | 190.50 | -0.13 | -0.99% | 24795 | 3208.723 | 3.74% | | 301011 | 华立科技 | 28.09 | 54.14 | -0.31 | -1.09% | 27712 | 7796.672 | 1.99% | | 002103 | 广博股份 | 10.49 | 35.18 | -0.12 | -1.13% | 167820 | 17629.86 | 4.45% | | 002575 | 群兴玩具 | 9.13 | -185.02 | -0.14 | -1.51% | 230278 | 21098.73 | 3.98% | | 001222 | 源飞宠物 | 18.22 | 22.72 | -0.28 | -1.51% | 33221 | 6070.55 | 4.23% | | 002899 | 英派斯 | 22.85 | 30.86 | -0.40 | -1.72% | 87370 | 19887.01 | 7.28% | | 002348 | 高乐股份 | 3.84 | -61.60 | -0.07 | -1.79% | 237777 | 9171.737 | 2.63% | | 300703 | 创源股份 | 25.40 | 37.56 | -0.49 | -1.89% | 145384 | 36906.99 | 8.57% | | 301335 | 天元宠物 | 33.24 | 86.78 | -0.84 | -2.46% | 48157 | 16073.39 | 9.48% |
|