|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明牌珠宝(002574)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:6平均涨幅:+1.32%平均换手:3.03%总成交额:27.77亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002292 | 奥飞娱乐 | 7.73 | 147.51 | +0.70 | +9.96% | 587445 | 45343.74 | 5.77% | | 002301 | 齐心集团 | 8.09 | 78.61 | +0.28 | +3.59% | 211118 | 16863.14 | 2.94% | | 300640 | 德艺文创 | 5.94 | 179.62 | +0.20 | +3.48% | 146698 | 8524.72 | 6.44% | | 301287 | 康力源 | 33.75 | 37.90 | +1.12 | +3.43% | 7347 | 2457.57 | 4.31% | | 301011 | 华立科技 | 14.80 | 48.50 | +0.48 | +3.35% | 26157 | 3848.42 | 1.78% | | 002574 | 明牌珠宝 | 4.33 | -7.39 | +0.14 | +3.34% | 131212 | 5658.03 | 2.49% | | 002862 | 实丰文化 | 13.31 | -13.25 | +0.42 | +3.26% | 38512 | 5081.19 | 3.00% | | 001222 | 源飞宠物 | 13.96 | 23.54 | +0.36 | +2.65% | 23906 | 3330.39 | 2.12% | | 002721 | 金一文化 | 2.33 | 74.16 | +0.05 | +2.19% | 430133 | 9979.74 | 1.62% | | 300703 | 创源股份 | 13.39 | 114.61 | +0.28 | +2.14% | 56165 | 7486.45 | 3.38% | | 603899 | 晨光股份 | 21.51 | 14.82 | +0.44 | +2.09% | 43446 | 9274.9 | 0.47% | | 300756 | 金马游乐 | 32.53 | 66.16 | +0.61 | +1.91% | 68362 | 22068.22 | 3.56% | | 000017 | 深中华A | 6.09 | 101.53 | +0.09 | +1.50% | 159698 | 9713.93 | 3.62% | | 301335 | 天元宠物 | 20.70 | 47.32 | +0.24 | +1.17% | 10262 | 2118.99 | 1.17% | | 001300 | 三柏硕 | 11.59 | -34.26 | +0.13 | +1.13% | 52373 | 6052.77 | 2.15% | | 002103 | 广博股份 | 6.16 | 21.24 | +0.05 | +0.82% | 77221 | 4755.83 | 1.99% | | 002678 | 珠江钢琴 | 4.32 | -15.96 | +0.03 | +0.70% | 133428 | 5741.83 | 0.98% | | 300651 | 金陵体育 | 18.20 | 40.73 | +0.12 | +0.66% | 121900 | 22543.31 | 11.79% | | 002899 | 英派斯 | 23.07 | 53.44 | +0.01 | +0.04% | 28142 | 6529.55 | 2.35% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 605299 | 舒华体育 | 13.56 | 52.27 | -0.03 | -0.22% | 162206 | 22248.7 | 3.98% | | 300329 | 海伦钢琴 | 11.83 | -29.70 | -0.11 | -0.92% | 23747 | 2815.7 | 0.94% | | 605099 | 共创草坪 | 32.52 | 18.37 | -0.70 | -2.11% | 37827 | 12533.86 | 0.94% | | 002348 | 高乐股份 | 10.52 | -235.04 | -0.23 | -2.14% | 146800 | 15592.33 | 1.62% | | 002575 | 群兴玩具 | 5.60 | -281.95 | -0.16 | -2.78% | 246507 | 13932.85 | 4.22% | | 603272 | *ST联翔 | 25.11 | -150.31 | -1.32 | -4.99% | 52385 | 13166.42 | 5.06% |
|