|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 群兴玩具(002575)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:5平均涨幅:+1.67%平均换手:3.18%总成交额:21.29亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华退 | 0.28 | 0.26 | +0.03 | +12.00% | 360664 | 956.0722 | 16.60% | | 002862 | 实丰文化 | 15.38 | -14.82 | +1.40 | +10.01% | 80921 | 12059.62 | 6.29% | | 300329 | 海伦钢琴 | 11.28 | -24.87 | +0.44 | +4.06% | 35049 | 3950.279 | 1.39% | | 301011 | 华立科技 | 15.13 | -31.24 | +0.39 | +2.65% | 33752 | 5090.945 | 2.30% | | 300640 | 德艺文创 | 5.30 | -682.13 | +0.12 | +2.32% | 92789 | 4932.619 | 4.07% | | 002348 | 高乐股份 | 8.44 | -191.21 | +0.18 | +2.18% | 96545 | 8088.254 | 1.07% | | 002301 | 齐心集团 | 6.89 | 71.33 | +0.14 | +2.07% | 114120 | 7799.282 | 1.59% | | 300703 | 创源股份 | 11.81 | -61.49 | +0.23 | +1.99% | 42931 | 5065.225 | 2.53% | | 001300 | 三柏硕 | 11.47 | -28.43 | +0.22 | +1.96% | 62118 | 7067.774 | 2.55% | | 002103 | 广博股份 | 6.49 | 25.08 | +0.12 | +1.88% | 97213 | 6267.378 | 2.50% | | 301287 | 康力源 | 36.21 | 89.79 | +0.60 | +1.68% | 7875 | 2847.747 | 4.62% | | 605099 | 共创草坪 | 26.46 | 15.20 | +0.35 | +1.34% | 6880 | 1813.502 | 0.17% | | 002292 | 奥飞娱乐 | 9.22 | 65.21 | +0.12 | +1.32% | 583088 | 53556.83 | 5.73% | | 002575 | 群兴玩具 | 4.84 | -51.50 | +0.05 | +1.04% | 131827 | 6350.657 | 2.26% | | 002721 | 金一文化 | 2.40 | 70.61 | +0.02 | +0.84% | 233296 | 5609.881 | 0.88% | | 300651 | 金陵体育 | 15.00 | 77.80 | +0.11 | +0.74% | 25202 | 3770.927 | 2.44% | | 002574 | 明牌珠宝 | 4.44 | -7.79 | +0.03 | +0.68% | 63643 | 2823.584 | 1.21% | | 002899 | 英派斯 | 19.88 | 53.61 | +0.12 | +0.61% | 34174 | 6755.41 | 2.85% | | 002678 | 珠江钢琴 | 4.13 | -16.14 | 0.00 | 0.00% | 73567 | 3041.27 | 0.54% | | 603272 | *ST联翔 | 11.95 | -35.86 | 0.00 | 0.00% | 9094 | 1073.513 | 0.88% | | 001222 | 源飞宠物 | 13.51 | 31.60 | 0.00 | 0.00% | 17375 | 2360.003 | 1.53% | | 603899 | 晨光股份 | 21.42 | 14.65 | -0.13 | -0.60% | 23761 | 5115.645 | 0.26% | | 300756 | 金马游乐 | 18.28 | 44.45 | -0.12 | -0.65% | 155199 | 28352.39 | 8.08% | | 605299 | 舒华体育 | 11.06 | 39.05 | -0.09 | -0.81% | 86656 | 9548.383 | 2.13% | | 000017 | 深中华A | 5.88 | 122.28 | -0.09 | -1.51% | 222385 | 13116.58 | 5.04% | | 301335 | 天元宠物 | 20.38 | 62.75 | -0.50 | -2.39% | 26991 | 5522.956 | 3.05% |
|