|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽发铝业(002578)有色金属冶炼和压延加工业上涨家数:63下跌家数:23平均涨幅:+1.21%平均换手:3.33%总成交额:828.03亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601609 | 金田股份 | 10.95 | 24.52 | +1.00 | +10.05% | 592046 | 63605.26 | 3.42% | | 002988 | 豪美新材 | 23.30 | 49.84 | +2.12 | +10.01% | 60460 | 13456.3 | 2.42% | | 000831 | 中国稀土 | 60.95 | 261.00 | +5.54 | +10.00% | 905892 | 541656.7 | 8.54% | | 002824 | 和胜股份 | 24.96 | 46.39 | +1.56 | +6.67% | 192302 | 46822.23 | 8.50% | | 600768 | 宁波富邦 | 15.82 | 19.70 | +0.87 | +5.82% | 85906 | 13217.81 | 6.42% | | 603876 | 鼎胜新材 | 22.51 | 33.66 | +1.21 | +5.68% | 306217 | 68828.45 | 3.30% | | 600392 | 盛和资源 | 23.90 | 41.98 | +1.05 | +4.60% | 957490 | 225949.2 | 5.46% | | 000962 | 东方钽业 | 55.37 | 114.02 | +2.41 | +4.55% | 356010 | 196338.7 | 7.08% | | 600111 | 北方稀土 | 42.66 | 56.32 | +1.64 | +4.00% | 1059421 | 448032.6 | 2.93% | | 300489 | 光智科技 | 252.00 | -1280.67 | +9.37 | +3.86% | 102753 | 255032 | 7.41% | | 600549 | 厦门钨业 | 56.44 | 29.54 | +1.73 | +3.16% | 534570 | 298559.7 | 3.44% | | 601137 | 博威合金 | 18.40 | -59.64 | +0.56 | +3.14% | 241048 | 44804.4 | 2.63% | | 002171 | 楚江新材 | 9.83 | 40.74 | +0.27 | +2.82% | 422863 | 41200.88 | 2.62% | | 002240 | 盛新锂能 | 33.89 | -115.18 | +0.92 | +2.79% | 438933 | 147803.9 | 4.81% | | 002578 | 闽发铝业 | 3.41 | -150.72 | +0.09 | +2.71% | 256731 | 8562.813 | 2.98% | | 002167 | 东方锆业 | 17.45 | 249.50 | +0.45 | +2.65% | 647030 | 111671.6 | 8.53% | | 000960 | 锡业股份 | 38.61 | 27.22 | +0.94 | +2.50% | 384455 | 147387.3 | 2.34% | | 688102 | 斯瑞新材 | 38.09 | 187.89 | +0.92 | +2.48% | 190183.5 | 71544.96 | 2.44% | | 000657 | 中钨高新 | 68.29 | 79.84 | +1.59 | +2.38% | 793836 | 536863.6 | 5.46% | | 300855 | 图南股份 | 31.40 | 59.35 | +0.69 | +2.25% | 44353 | 13909.78 | 1.58% | | 688257 | 新锐股份 | 60.81 | 43.89 | +1.31 | +2.20% | 106133.3 | 64033.49 | 2.99% | | 002466 | 天齐锂业 | 48.73 | 37.36 | +0.97 | +2.03% | 493232 | 239265.5 | 3.34% | | 300057 | 万顺新材 | 6.57 | -42.30 | +0.13 | +2.02% | 241748 | 15758.88 | 2.91% | | 600110 | 诺德股份 | 10.36 | -145.95 | +0.20 | +1.97% | 1088618 | 111801.6 | 6.27% | | 002149 | 西部材料 | 43.61 | 264.79 | +0.79 | +1.84% | 783606 | 338387.4 | 16.05% | | 600961 | 株冶集团 | 28.75 | 15.48 | +0.51 | +1.81% | 398454 | 113761.9 | 5.30% | | 688231 | 隆达股份 | 30.01 | 103.05 | +0.51 | +1.73% | 29184.36 | 8714.833 | 0.91% | | 002501 | *ST利源 | 1.31 | -27.30 | +0.02 | +1.55% | 199110 | 2577.535 | 0.56% | | 002128 | 电投能源 | 26.89 | 14.34 | +0.41 | +1.55% | 75049 | 20106.07 | 0.33% | | 600255 | 鑫科材料 | 3.31 | 111.18 | +0.05 | +1.53% | 510428 | 16761.36 | 2.83% | | 605208 | 永茂泰 | 13.83 | 64.41 | +0.20 | +1.47% | 66069 | 9072.631 | 2.00% | | 300337 | 银邦股份 | 10.09 | 96.09 | +0.14 | +1.41% | 142324 | 14271.53 | 2.00% | | 002428 | 云南锗业 | 101.59 | 3482.28 | +1.38 | +1.38% | 781174 | 795780.3 | 11.96% | | 002182 | 宝武镁业 | 12.33 | -293.65 | +0.16 | +1.31% | 152719 | 18748.58 | 1.76% | | 002460 | 赣锋锂业 | 53.85 | 29.66 | +0.69 | +1.30% | 344946 | 185485.8 | 2.85% | | 000630 | 铜陵有色 | 6.50 | 33.14 | +0.08 | +1.25% | 2077975 | 133794.3 | 1.86% | | 600206 | 有研新材 | 50.78 | 135.18 | +0.57 | +1.14% | 869943.1 | 440688.4 | 10.28% | | 603271 | 永杰新材 | 42.56 | 18.25 | +0.46 | +1.09% | 10771 | 4555.942 | 1.14% | | 002667 | *ST威领 | 13.74 | -9.60 | +0.14 | +1.03% | 145963 | 20361.03 | 6.17% | | 002378 | 章源钨业 | 26.25 | 50.13 | +0.24 | +0.92% | 291153 | 76169.64 | 2.44% | | 600456 | 宝钛股份 | 27.58 | 34.80 | +0.20 | +0.73% | 40969 | 11292.79 | 0.86% | | 002333 | 罗普斯金 | 5.57 | 75.42 | +0.04 | +0.72% | 49691 | 2745.068 | 0.75% | | 300697 | 电工合金 | 14.15 | 33.04 | +0.10 | +0.71% | 45753 | 6454.594 | 1.38% | | 688750 | 金天钛业 | 14.50 | 112.70 | +0.10 | +0.69% | 24826.31 | 3589.2 | 1.07% | | 002295 | 精艺股份 | 8.86 | -42.23 | +0.06 | +0.68% | 25979 | 2283.808 | 1.04% | | 600459 | 贵研铂业 | 20.88 | 26.08 | +0.14 | +0.68% | 229679 | 48074.61 | 3.02% | | 000060 | 中金岭南 | 6.54 | 28.14 | +0.04 | +0.62% | 885278 | 57521.05 | 1.99% | | 600362 | 江西铜业 | 44.61 | 19.32 | +0.25 | +0.56% | 401003 | 178693 | 1.93% | | 603799 | 华友钴业 | 42.35 | 10.90 | +0.18 | +0.43% | 540403 | 228690.5 | 2.86% | | 603527 | 众源新材 | 9.82 | 105.79 | +0.04 | +0.41% | 45294 | 4442.589 | 1.43% | | 002540 | 亚太科技 | 5.10 | 17.13 | +0.02 | +0.39% | 68410 | 3478.327 | 0.80% | | 000878 | 云南铜业 | 16.09 | 28.88 | +0.06 | +0.37% | 248249 | 39915.48 | 1.24% | | 000629 | 钒钛股份 | 3.07 | 372.58 | +0.01 | +0.33% | 732040.9 | 22414.11 | 0.79% | | 601600 | 中国铝业 | 9.26 | 10.83 | +0.03 | +0.33% | 1281113 | 117790.7 | 0.97% | | 300034 | 钢研高纳 | 15.75 | 125.79 | +0.04 | +0.25% | 73474 | 11609.05 | 0.96% | | 600281 | 华阳新材 | 4.41 | -21.62 | +0.01 | +0.23% | 71685 | 3153.78 | 1.39% | | 000612 | 焦作万方 | 11.13 | 9.34 | +0.02 | +0.18% | 327590 | 36116.42 | 2.75% | | 301219 | 腾远钴业 | 48.39 | 12.20 | +0.08 | +0.17% | 69997 | 33946.28 | 2.56% | | 002114 | 罗平锌电 | 7.26 | -13.61 | +0.01 | +0.14% | 67066 | 4841.6 | 2.07% | | 688122 | 西部超导 | 51.76 | 47.15 | +0.05 | +0.10% | 60566.88 | 31305.96 | 0.93% | | 300963 | 中洲特材 | 11.92 | 90.63 | +0.01 | +0.08% | 68801 | 8192.204 | 2.02% | | 000807 | 云铝股份 | 25.91 | 10.35 | +0.02 | +0.08% | 590899 | 151966.3 | 1.70% | | 002237 | 恒邦股份 | 13.74 | 29.73 | +0.01 | +0.07% | 145973 | 20007.61 | 1.22% | | 000633 | 合金投资 | 5.19 | 372.45 | 0.00 | 0.00% | 49406 | 2555.347 | 1.28% | | 600219 | 南山铝业 | 4.73 | 13.14 | 0.00 | 0.00% | 1151202 | 54337.28 | 1.00% | | 601388 | 怡球资源 | 3.29 | 34.76 | 0.00 | 0.00% | 289374 | 9466.101 | 1.31% | | 000737 | 北方铜业 | 13.59 | 25.02 | -0.01 | -0.07% | 310181 | 42001.8 | 1.63% | | 002842 | 翔鹭钨业 | 39.72 | 33.67 | -0.08 | -0.20% | 409485 | 162405.8 | 15.25% | | 002160 | 常铝股份 | 3.89 | 59.44 | -0.01 | -0.26% | 127389 | 4950.229 | 1.24% | | 000933 | 神火股份 | 25.83 | 8.44 | -0.07 | -0.27% | 318335 | 81809.35 | 1.42% | | 600361 | 创新新材 | 3.62 | 15.99 | -0.01 | -0.28% | 273404 | 9911.951 | 0.73% | | 003038 | 鑫铂股份 | 10.79 | -11.17 | -0.03 | -0.28% | 38616 | 4152.253 | 2.38% | | 920068 | 天工股份 | 15.10 | 94.23 | -0.05 | -0.33% | 5762 | 873.4483 | 0.33% | | 002532 | 天山铝业 | 13.13 | 10.17 | -0.06 | -0.45% | 748996 | 97735.92 | 1.82% | | 603978 | 深圳新星 | 19.40 | -64.28 | -0.09 | -0.46% | 62364 | 12116.75 | 2.95% | | 601702 | 华峰铝业 | 14.98 | 12.69 | -0.09 | -0.60% | 51088 | 7617.733 | 0.51% | | 000751 | 锌业股份 | 4.98 | 70.96 | -0.03 | -0.60% | 421733 | 20960.73 | 2.61% | | 600490 | 鹏欣资源 | 7.03 | 68.23 | -0.06 | -0.85% | 392086 | 27376.36 | 1.97% | | 601212 | 白银有色 | 5.44 | -71.78 | -0.05 | -0.91% | 1289588 | 69690.76 | 1.74% | | 600531 | 豫光金铅 | 13.05 | 17.41 | -0.12 | -0.91% | 469512 | 61226.66 | 3.88% | | 601677 | 明泰铝业 | 16.28 | 9.11 | -0.16 | -0.97% | 210505 | 34251.44 | 1.69% | | 002203 | 海亮股份 | 19.08 | 42.28 | -0.23 | -1.19% | 149240 | 28489.09 | 0.67% | | 300618 | 寒锐钴业 | 35.64 | 48.86 | -0.44 | -1.22% | 90304 | 32423.39 | 3.31% | | 920576 | 天力复合 | 41.89 | 542.97 | -0.57 | -1.34% | 15894 | 6653.294 | 1.47% | | 600595 | 中孚实业 | 6.18 | 8.88 | -0.09 | -1.44% | 778268 | 48016.3 | 1.94% | | 603399 | 永杉锂业 | 16.73 | -50.02 | -0.29 | -1.70% | 850276 | 142712.7 | 16.60% | | 002716 | 湖南白银 | 8.90 | 53.72 | -0.16 | -1.77% | 1813748 | 160489.8 | 7.81% | | 600331 | 宏达股份 | 12.50 | -458.07 | -0.41 | -3.18% | 658829 | 82716.07 | 3.24% | | 002379 | 宏桥控股 | 19.29 | 12.75 | -0.91 | -4.50% | 629404 | 121471.9 | 5.54% |
|