中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中京电子(002579)计算机、通信和其他电子设备制造业上涨家数:284下跌家数:245平均涨幅:+0.48%平均换手:1.85%总成交额:673.66亿元
更新时间:2022-12-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301132满坤科技30.9538.70+3.79+13.95%8775426276.3425.10%
603068博通集成31.52-42.49+2.87+10.02%9147828538.626.08%
002388新亚制程9.2496.71+0.84+10.00%30755327733.366.36%
688381帝奥微46.3754.69+4.12+9.75%3830717125.036.73%
688025杰普特53.1360.97+4.55+9.37%3574618285.926.48%
002077大港股份18.82817.75+1.49+8.60%1083331200065.118.67%
002528英飞拓7.06-5.88+0.54+8.28%1974016134188.718.86%
300672国科微93.5874.16+6.37+7.30%10000991323.555.76%
301282金禄电子30.9737.08+1.86+6.39%4076312431.711.37%
688696极米科技209.0328.53+12.46+6.34%1248525484.482.77%
301123奕东电子24.8739.00+1.43+6.10%4367110668.698.05%
688332中科蓝讯58.2143.07+3.34+6.09%2019111586.427.25%
002475立讯精密31.8325.73+1.67+5.54%796152.9248162.81.12%
300657弘信电子11.70-28.93+0.58+5.22%12178614195.042.85%
603595东尼电子60.28124.54+2.98+5.20%2860016874.51.58%
688661和林微纳69.3196.40+3.31+5.02%74005081.8852.96%
002869金溢科技23.81-43.97+1.13+4.98%315987282.6522.09%
688061灿瑞科技104.9643.38+4.97+4.97%93189592.6145.33%
301002崧盛股份23.7228.52+1.07+4.72%326107655.6215.76%
301308江波龙72.10108.51+3.22+4.67%3176922665.4510.06%
300903科翔股份13.0775.50+0.58+4.64%8728211159.883.36%
603501韦尔股份85.9032.75+3.81+4.64%138440117080.71.17%
688167炬光科技122.0193.10+5.38+4.61%1164313929.165.70%
600601*ST方科3.01-5.50+0.13+4.51%56726816963.32.58%
600877声光电科15.6288.37+0.64+4.27%11246917354.51.38%
688103国力股份71.6484.97+2.82+4.10%59984199.5250.97%
000670盈方微8.49208.54+0.33+4.04%56891147876.429.33%
688380中微半导33.6940.45+1.30+4.01%4115813687.047.63%
300565科信技术31.60-469.14+1.18+3.88%19752361196.2510.49%
688432有研硅16.6457.21+0.62+3.87%17862329527.0512.83%
688126沪硅产业20.61328.47+0.76+3.83%9585019448.560.60%
002079苏州固锝14.2950.04+0.52+3.78%48543668739.976.15%
300115长盈精密11.61-15.97+0.42+3.75%18451620979.821.54%
300077国民技术16.7776.42+0.60+3.71%26230244014.594.71%
688048长光华芯114.36120.39+4.07+3.69%1227114003.583.90%
688041海光信息45.26125.76+1.61+3.69%9335041943.634.68%
688153唯捷创芯42.51-330.77+1.44+3.51%100864277.2163.11%
688798艾为电子105.03118.40+3.53+3.48%64466727.6350.68%
300433蓝思科技11.23-119.50+0.37+3.41%46466851997.010.94%
688020方邦股份58.30-70.49+1.90+3.37%144368229.2711.80%
688213思特威46.50513.57+1.49+3.31%110335106.7863.45%
002579中京电子10.89-84.12+0.34+3.22%61602767095.4810.41%
002415海康威视34.5022.18+1.07+3.20%599233206711.40.65%
002384东山精密25.2619.24+0.78+3.19%19110848067.361.37%
688401路维光电49.3265.71+1.51+3.16%2114410380.847.43%
300666江丰电子76.2583.19+2.31+3.12%5257439543.983.17%
300223北京君正80.3137.82+2.39+3.07%6208649552.61.51%
688728格科微18.5852.73+0.55+3.05%520009652.0330.68%
688766普冉股份147.8536.29+4.35+3.03%33904992.681.22%
300661圣邦股份186.7566.77+5.47+3.02%1526028238.660.45%
300327中颖电子39.5332.72+1.15+3.00%10074239446.472.98%
300679电连技术37.2431.38+1.08+2.99%4039114833.751.13%
300940南极光19.29-283.28+0.54+2.88%256374906.1273.38%
300782卓胜微119.0039.88+3.27+2.83%6122672748.921.46%
002119康强电子13.2932.49+0.36+2.78%17872823625.234.90%
300474景嘉微61.83129.87+1.66+2.76%4430527082.551.40%
300323华灿光电7.46307.51+0.20+2.75%17695513126.781.93%
002052*ST同洲3.00-13.83+0.08+2.74%1585444670.1582.13%
002913奥士康26.8216.33+0.71+2.72%173694645.2220.65%
600563法拉电子153.9335.68+4.03+2.69%2423736047.231.08%
688123聚辰股份110.6647.11+2.85+2.64%2298925305.742.74%
605358立昂微49.1039.68+1.23+2.57%8333940701.981.66%
301328维峰电子76.9053.77+1.92+2.56%54394172.2143.29%
688595芯海科技43.65383.92+1.05+2.46%164307152.9672.18%
300458全志科技21.9542.24+0.52+2.43%11186824477.232.20%
603005晶方科技21.3236.34+0.50+2.40%14031929791.872.15%
002156通富微电17.5636.38+0.41+2.39%33179457935.632.50%
688019安集科技188.3459.82+4.28+2.33%1021019154.171.37%
688047龙芯中科83.65229.17+1.90+2.32%96468026.2143.09%
002845同兴达14.9958.39+0.34+2.32%12227518186.135.47%
300843胜蓝股份19.4431.19+0.44+2.32%139502696.1852.60%
000050深天马A9.5247.37+0.21+2.26%16335615590.20.69%
600745闻泰科技58.2128.86+1.26+2.21%1796911045381.45%
603986兆易创新102.1524.50+2.16+2.16%9452096372.691.43%
688008澜起科技68.2758.83+1.44+2.15%4905733464.120.43%
600460士兰微37.2433.71+0.78+2.14%18605869171.731.31%
688533上声电子56.27120.14+1.17+2.12%85694741.0572.20%
301051信濠光电56.57-44.45+1.17+2.11%99475493.3672.12%
002906华阳集团36.2748.28+0.75+2.11%3686313238.80.78%
603290斯达半导337.3079.77+6.80+2.06%889829944.940.99%
605111新洁能89.4143.54+1.76+2.01%3222328713.42.27%
002841视源股份63.3121.29+1.24+2.00%126267938.2370.28%
688209英集芯22.9856.50+0.45+2.00%108662497.9482.69%
003026中晶科技46.68111.90+0.91+1.99%2856613316.925.17%
002389航天彩虹24.57105.93+0.47+1.95%13278632132.41.43%
688385复旦微电75.6262.50+1.42+1.91%3293224675.771.07%
603893瑞芯微81.8872.70+1.52+1.89%1711414048.120.90%
300747锐科激光28.61153.18+0.53+1.89%3773210732.820.74%
689009九号公司35.3460.58+0.65+1.87%177426235.9380.35%
688439振华风光119.8192.41+2.10+1.78%946611267.462.21%
688601力芯微67.6730.49+1.18+1.77%121838234.6192.60%
300408三环集团31.0338.45+0.54+1.77%7279822587.890.39%
688230芯导科技62.0942.08+1.08+1.77%27781723.1071.36%
688362甬矽电子27.0533.95+0.47+1.77%4835313068.610.61%
688286敏芯股份45.45-161.62+0.77+1.72%54012435.711.52%
688403汇成股份11.2451.26+0.19+1.72%456725118.4743.94%
002426胜利精密2.96124.48+0.05+1.72%141576041906.974.49%
002236大华股份12.5714.27+0.21+1.70%29647637349.371.51%
688608恒玄科技131.2859.71+2.18+1.69%70039202.8170.89%
688138清溢光电19.9064.20+0.33+1.69%240314765.5090.90%
688396华润微55.2527.61+0.89+1.64%3580019789.650.81%
300046台基股份16.22194.61+0.26+1.63%379806132.411.61%
300373扬杰科技57.9226.24+0.92+1.61%6795739173.91.33%
688667菱电电控97.0666.57+1.54+1.61%30532935.1621.31%
688035德邦科技60.7179.26+0.96+1.61%138888393.9494.71%
300814中富电路17.7433.51+0.28+1.60%119422105.4152.72%
688210统联精密25.1237.29+0.39+1.58%71791792.4433.00%
688981中芯国际42.0128.31+0.65+1.57%16559469517.630.85%
603712七一二37.6838.98+0.57+1.54%227948508.3730.30%
300866安克创新60.7921.18+0.91+1.52%1697210221.611.12%
688135利扬芯片31.6580.43+0.47+1.51%105023314.1531.22%
300346南大光电32.3478.70+0.48+1.51%8718028180.551.70%
605218伟时电子15.5237.38+0.23+1.50%143282209.5581.62%
300319麦捷科技8.8131.99+0.13+1.50%11423310028.211.54%
688371菲沃泰22.56181.80+0.33+1.48%130612928.5341.75%
600666*ST瑞德2.74-3.90+0.04+1.48%1818334924.3012.06%
300282ST三盛5.66-8.04+0.08+1.43%245941381.9190.66%
688416恒烁股份42.5937.81+0.60+1.43%39291664.5082.18%
688234天岳先进95.67-508.08+1.34+1.42%1043010009.722.94%
600171上海贝岭19.6323.55+0.27+1.39%10330520236.851.47%
605258协和电子23.3039.99+0.32+1.39%55771296.3461.48%
688216气派科技25.701802.18+0.35+1.38%72631867.0791.71%
688049炬芯科技29.4152.32+0.40+1.38%132643901.2561.48%
002045国光电器12.6065.22+0.17+1.37%13912417389.262.97%
688372伟测科技117.7848.55+1.58+1.36%80249360.3444.47%
688800瑞可达115.5954.62+1.46+1.28%45995236.4530.65%
600435北方导航10.4176.52+0.13+1.26%14741815407.050.99%
600363联创光电25.9547.17+0.32+1.25%258256679.650.58%
000636风华高科15.7548.39+0.19+1.22%9788515391.720.91%
603025大豪科技18.3243.09+0.22+1.22%457228422.710.50%
002241歌尔股份18.4913.22+0.22+1.20%1144069210650.43.80%
603267鸿远电子104.5028.96+1.24+1.20%78978183.2630.34%
603380易德龙28.7123.93+0.34+1.20%37661079.2190.23%
300870欧陆通48.69104.48+0.57+1.18%65983183.4911.69%
000970中科三环13.6820.54+0.16+1.18%31479242457.32.59%
300602飞荣达15.54-70.86+0.18+1.17%257894002.9280.82%
002289宇顺电子9.57-106.28+0.11+1.16%961109168.793.64%
301050雷电微力80.1050.96+0.92+1.16%1424411332.821.06%
002993奥海科技36.5521.27+0.41+1.13%116764231.0971.93%
603106恒银科技6.27-40.82+0.07+1.13%17546811145.743.37%
300219鸿利智汇7.3826.46+0.08+1.10%530633898.0350.75%
300456赛微电子15.6998.68+0.17+1.10%7313611466.581.27%
688711宏微科技96.49159.32+1.04+1.09%1549714793.271.40%
601138工业富联9.388.96+0.10+1.08%12037811267.720.06%
002729好利科技30.37191.72+0.32+1.06%131323969.0760.75%
603633徕木股份15.4175.49+0.16+1.05%177202727.5120.67%
688132邦彦技术26.1278.13+0.27+1.04%52351363.1321.57%
002185华天科技8.9626.29+0.09+1.01%21962519683.010.69%
300909汇创达34.9637.18+0.35+1.01%85992981.6291.42%
002180纳思达52.7636.62+0.52+1.00%4393423042.770.36%
300078思创医惠5.15-5.72+0.05+0.98%31437416279.754.05%
300964本川智能28.0060.11+0.27+0.97%3265912.33481.10%
002402和而泰15.6932.09+0.15+0.97%6778710573.480.85%
002952亚世光电16.7729.22+0.16+0.96%142052356.6011.09%
688110东芯股份31.5138.20+0.30+0.96%136744302.261.42%
301285鸿日达14.9647.91+0.14+0.94%299094456.1966.13%
000561烽火电子8.6848.40+0.08+0.93%20371117797.513.38%
002281光迅科技17.5120.31+0.16+0.92%359936317.8370.53%
002766索菱股份5.48-12.81+0.05+0.92%814734443.1011.09%
603186华正新材21.9738.05+0.20+0.92%102162241.4110.72%
002179中航光电58.7535.21+0.53+0.91%71835416580.46%
300852四会富仕34.5017.43+0.31+0.91%59282040.5781.67%
002916深南电路77.1424.19+0.69+0.90%1804213923.180.36%
688322奥比中光25.80-31.68+0.23+0.90%57391479.8981.85%
688055龙腾光电4.5336.82+0.04+0.89%268481216.3530.15%
605058澳弘电子20.4819.39+0.18+0.89%61541256.831.43%
300708聚灿光电10.3076.27+0.09+0.88%422584344.8291.14%
688220翱捷科技71.77-102.99+0.62+0.87%21801563.5110.61%
600703三安光电18.5581.97+0.16+0.87%32697760497.080.80%
688195腾景科技23.5152.15+0.20+0.86%102822413.5911.31%
002436兴森科技11.7930.64+0.10+0.86%17749620747.71.37%
688261东微半导245.7165.13+2.06+0.85%26896578.8311.81%
600584长电科技25.0713.54+0.21+0.84%18627646746.91.05%
603236移远通信108.0036.67+0.89+0.83%1505716239.860.80%
002387维信诺6.14-3.43+0.05+0.82%441812704.0040.32%
300735光弘科技9.9023.28+0.08+0.81%332143283.8090.44%
300968格林精密8.8630.67+0.07+0.80%148791314.7050.86%
605588冠石科技32.2924.20+0.25+0.78%31241007.7171.35%
300390天华超净62.246.64+0.48+0.78%8021749411.891.88%
002512达华智能3.91-11.18+0.03+0.77%26689910326.062.54%
688181八亿时空39.6017.99+0.30+0.76%26801057.2290.36%
301086鸿富瀚64.8025.35+0.48+0.75%972626.64360.45%
002049紫光国微136.9545.86+1.00+0.74%6458787622.530.76%
300726宏达电子44.9122.05+0.32+0.72%2715212131.961.27%
300976达瑞电子45.8926.86+0.32+0.70%24261111.4380.65%
300916朗特智能48.0326.23+0.33+0.69%76923654.8222.95%
688689银河微电24.7932.04+0.17+0.69%80381998.1082.25%
300136信维通信17.5126.96+0.12+0.69%9787317226.481.19%
300460惠伦晶体10.35-258.80+0.07+0.68%237572458.8460.85%
300956英力股份15.2962.06+0.10+0.66%5905903.121.04%
002947恒铭达21.5024.27+0.14+0.66%267275679.5991.75%
300691联合光电13.9969.92+0.09+0.65%197402757.3391.00%
301205联特科技43.8425.66+0.28+0.64%68533004.5593.80%
002214大立科技14.14-72.32+0.09+0.64%225573201.2440.47%
300835龙磁科技28.5729.96+0.18+0.63%77552205.1271.13%
300476胜宏科技14.4518.14+0.09+0.63%616038901.7060.72%
688107安路科技66.40807.19+0.41+0.62%110347411.0270.58%
000988华工科技17.9726.51+0.11+0.62%6192211124.830.62%
300088长信科技6.5623.41+0.04+0.61%20908213728.770.86%
688388嘉元科技52.5926.98+0.32+0.61%2379312455.281.02%
688036传音控股82.4320.17+0.49+0.60%2879724173.070.36%
000016深康佳A5.1010.52+0.03+0.59%637983249.5110.40%
688618三旺通信87.1454.96+0.51+0.59%33282876.1022.01%
002876三利谱39.4527.82+0.23+0.59%3322312936.62.23%
002138顺络电子25.7835.26+0.15+0.59%280317179.6870.39%
000021深科技12.0722.59+0.07+0.58%10000612069.60.64%
300752隆利科技19.06-94.64+0.11+0.58%191763632.4971.43%
300296利亚德6.0329.38+0.03+0.50%1101746637.3550.53%
000020深华发A10.07377.05+0.05+0.50%241232436.4071.33%
002925盈趣科技18.2019.21+0.09+0.50%198563613.8560.27%
603160汇顶科技52.79166.80+0.26+0.49%3050316128.590.67%
688375国博电子100.7084.27+0.49+0.49%25922595.7820.85%
002981朝阳科技24.91-376.19+0.12+0.48%51521284.8782.15%
002983芯瑞达18.7532.99+0.09+0.48%62051161.5591.19%
688519南亚新材23.0540.99+0.11+0.48%120842820.531.31%
603228景旺电子21.2418.49+0.10+0.47%159133385.3720.19%
600552凯盛科技10.7185.81+0.05+0.47%813598748.4091.07%
002815崇达技术10.8316.32+0.05+0.46%418934524.8860.97%
688093世华科技19.5523.56+0.09+0.46%4620896.28220.74%
301366一博科技49.9727.52+0.23+0.46%45012247.2632.45%
300303聚飞光电4.3625.00+0.02+0.46%605982637.3640.48%
300951博硕科技52.8020.70+0.24+0.46%39342074.0940.69%
001308康冠科技35.4512.51+0.16+0.45%104933697.4021.90%
600271航天信息11.5124.94+0.05+0.44%845889765.4130.46%
600360华微电子7.0274.13+0.03+0.43%990916971.881.03%
301152天力锂能54.0932.65+0.23+0.43%156718407.6575.93%
002376新北洋7.3080.03+0.03+0.41%286432093.630.45%
002463沪电股份12.4319.65+0.05+0.40%12528315572.050.66%
002600领益智造4.9830.84+0.02+0.40%20791510363.030.30%
300241瑞丰光电5.0546.01+0.02+0.40%387241952.1930.68%
300053欧比特7.82-20.82+0.03+0.39%627744920.7920.98%
002938鹏鼎控股28.8013.63+0.11+0.38%52299150380.23%
300331苏大维格18.44-11.98+0.07+0.38%231074222.7321.15%
002036联创电子13.27111.04+0.05+0.38%12399216413.561.18%
002288超华科技5.311408.61+0.02+0.38%604593210.1840.75%
301150中一科技74.3818.61+0.28+0.38%59084369.0572.73%
301180万祥科技18.8235.87+0.07+0.37%4217792.63850.78%
300638广和通19.9034.55+0.07+0.35%270565372.7090.67%
002806华锋股份11.4972.41+0.04+0.35%160931840.2321.11%
300076GQY视讯6.01-522.02+0.02+0.33%745714525.1541.76%
300232洲明科技6.0228.79+0.02+0.33%478172874.5720.55%
300831派瑞股份15.2483.86+0.05+0.33%289814446.281.57%
688002睿创微纳39.7559.37+0.13+0.33%2669010623.710.60%
600183生益科技15.3121.12+0.05+0.33%365875598.4120.16%
600203福日电子6.23-22.80+0.02+0.32%522123243.830.92%
002937兴瑞科技22.2239.37+0.07+0.32%143623177.0960.50%
688655迅捷兴12.7834.36+0.04+0.31%4600588.86030.65%
301067显盈科技42.1928.39+0.13+0.31%2356992.741.01%
002506协鑫集成3.27-11.26+0.01+0.31%2449377991.9050.42%
300397天和防务10.33-50.11+0.03+0.29%454444692.9241.13%
300227光韵达6.9535.22+0.02+0.29%287762002.4660.71%
603890春秋电子10.7417.20+0.03+0.28%221472380.7510.50%
002199东晶电子7.32-47.74+0.02+0.27%436313182.9821.79%
603933睿能科技11.2544.67+0.03+0.27%247102783.7671.21%
300939秋田微30.3222.59+0.08+0.26%143054335.6182.17%
301183东田微24.5148.20+0.06+0.25%51451257.9612.57%
002449国星光电8.4338.60+0.02+0.24%337942843.610.55%
300936中英科技26.1947.53+0.06+0.23%2935766.42791.11%
601869长飞光纤35.3126.24+0.08+0.23%267389357.6370.66%
000733振华科技111.5024.08+0.25+0.22%3655940636.360.71%
688788科思科技40.22-42.50+0.09+0.22%26481061.1870.40%
300308中际旭创28.7419.69+0.06+0.21%232436678.4690.31%
837821则成电子9.8426.91+0.02+0.20%1068104.88940.66%
603327福蓉科技14.9519.49+0.03+0.20%339415073.6030.65%
300155安居宝5.09-246.17+0.01+0.20%10698545.6470.32%
688511天微电子31.2345.42+0.06+0.19%1482461.77710.36%
002222福晶科技15.9731.37+0.03+0.19%400386385.8420.94%
002414高德红外11.8754.27+0.02+0.17%803699539.3530.31%
300615欣天科技12.1763.55+0.02+0.16%106481291.9280.83%
301045天禄科技18.3033.91+0.03+0.16%2244409.09670.39%
301318维海德47.7224.82+0.07+0.15%25341205.9181.54%
002902铭普光磁14.21-283.80+0.02+0.14%193522734.7991.29%
301106骏成科技30.8625.54+0.04+0.13%1490460.4040.82%
300709精研科技31.1927.75+0.04+0.13%130494058.6730.88%
002782可立克18.71286.93+0.02+0.11%476098831.3611.00%
300581晨曦航空19.23309.57+0.02+0.10%195613757.260.63%
832491奥迪威10.0627.03+0.01+0.10%98298.7450.12%
430139华岭股份11.6037.80+0.01+0.09%3433397.92510.28%
688184帕瓦股份37.4038.86+0.03+0.08%39651480.721.46%
002635安洁科技13.3928.31+0.01+0.07%334034465.9990.81%
300739明阳电路14.3424.09+0.01+0.07%130001860.1530.45%
300656民德电子35.8573.28+0.02+0.06%139254947.1491.20%
001270铖昌科技115.60110.31+0.05+0.04%72218359.152.58%
603019中科曙光24.2426.40+0.01+0.04%9278122512.190.64%
600060海信视像14.2511.510.000.00%471006712.8570.37%
600355精伦电子3.72-51.960.000.00%53708220461.2410.91%
002273水晶光电12.2930.060.000.00%721778866.0020.53%
300042朗科科技13.1260.890.000.00%277603645.5161.59%
002429兆驰股份3.76-46.860.000.00%34104112843.530.76%
002456欧菲光5.24-2.910.000.00%1380577232.770.48%
002465海格通信8.7030.060.000.00%458183998.8070.20%
831167鑫汇科9.8419.940.000.00%29428.85190.16%
833346威贸电子7.2516.660.000.00%54739.62630.19%
300701森霸传感8.8436.190.000.00%5900521.76670.24%
836395朗鸿科技15.8018.730.000.00%9615.16090.07%
002888惠威科技12.33392.400.000.00%7165886.24950.95%
603386骏亚科技11.5825.910.000.00%152261764.1620.47%
002992宝明科技59.58-34.410.000.00%3752522388.024.79%
605118力鼎光电13.7332.760.000.00%3757516.96680.90%
688007光峰科技26.81108.100.000.00%224586036.390.49%
301041金百泽18.0146.840.000.00%80231442.9051.57%
688183生益电子10.2426.820.000.00%115691179.0440.38%
688609九联科技7.5433.070.000.00%361352732.2391.12%
688538和辉光电2.73-30.500.000.00%2356016403.3690.41%
301326捷邦科技42.1932.240.000.00%43541832.9782.73%
001309德明利67.7762.63-0.01-0.01%2482417103.2812.41%
301189奥尼电子31.3446.06-0.01-0.03%1587496.460.53%
001229魅视科技29.1031.87-0.01-0.03%64521869.1472.58%
688150莱特光电21.9963.55-0.01-0.05%96232100.6022.79%
300065海兰信18.08271.34-0.01-0.06%26431847625.454.29%
300811铂科新材90.1358.09-0.06-0.07%47054243.9570.86%
688260昀冢科技15.0064.69-0.01-0.07%3263487.99380.49%
688662富信科技29.1033.24-0.02-0.07%39371139.2950.74%
300582英飞特14.0424.76-0.01-0.07%251603520.5511.15%
603738泰晶科技23.5325.93-0.02-0.08%309857255.8481.13%
002885京泉华33.0252.10-0.03-0.09%211056912.5311.52%
688313仕佳光子10.2051.52-0.01-0.10%321723284.6140.99%
002955鸿合科技26.7415.12-0.03-0.11%115273093.4950.62%
002351漫步者8.8833.87-0.01-0.11%236712103.1650.48%
300790宇瞳光学15.2846.16-0.02-0.13%79191205.8340.33%
002977天箭科技37.3542.16-0.05-0.13%38551437.070.85%
301379天山电子29.5125.39-0.04-0.14%54481605.7462.27%
300802矩子科技21.5256.82-0.03-0.14%120252587.0090.63%
300531优博讯14.0530.94-0.02-0.14%412355809.611.31%
300177中海达6.911634.16-0.01-0.14%390852703.6620.64%
600990四创电子34.4043.50-0.05-0.15%254468732.5511.23%
300102乾照光电6.7712446.65-0.01-0.15%411512782.3310.46%
300120经纬辉开6.6144.44-0.01-0.15%234311549.1370.57%
600288大恒科技13.0244.35-0.02-0.15%92531204.5370.21%
003019宸展光电23.2813.18-0.04-0.17%104142432.4981.02%
688159有方科技16.85-57.38-0.03-0.18%3846652.720.59%
300620光库科技42.2556.25-0.08-0.19%122475121.0770.76%
300079数码视讯5.2470.12-0.01-0.19%1167036130.9580.92%
000823超声电子10.1514.45-0.02-0.20%452524593.3440.84%
002881美格智能30.4345.28-0.06-0.20%119493604.4140.74%
688081兴图新科19.29-23.53-0.04-0.21%2633507.98470.83%
688079美迪凯9.46101.14-0.02-0.21%7832742.19580.45%
600734ST实达4.4611.59-0.01-0.22%242801079.5060.12%
688311盟升电子79.4698.18-0.18-0.23%45833622.8640.68%
870357雅葆轩13.2313.33-0.03-0.23%899118.94160.59%
603023威帝股份4.30310.55-0.01-0.23%21366918.15130.38%
300647超频三8.52-35.79-0.02-0.23%373843167.570.90%
688182灿勤科技12.7764.37-0.03-0.23%141481802.9931.47%
300455康拓红外8.4656.02-0.02-0.24%221471876.6280.32%
601231环旭电子16.8512.78-0.04-0.24%481898079.0860.22%
688326经纬恒润154.1274.98-0.37-0.24%40536203.4861.64%
000100TCL科技4.0345.74-0.01-0.25%90170036301.970.67%
002792通宇通讯11.86165.70-0.03-0.25%316753793.0011.31%
300629新劲刚27.5238.71-0.07-0.25%6643917841.574.55%
688288鸿泉物联19.05-26.74-0.05-0.26%2417460.88810.24%
300514友讯达11.3921.21-0.03-0.26%219672483.941.43%
300128锦富技术3.77-14.42-0.01-0.26%906763440.4090.83%
000725京东方A3.6412.52-0.01-0.27%197014371788.910.54%
000547航天发展10.5945.08-0.03-0.28%19242520607.091.22%
603528多伦科技7.01-30.64-0.02-0.28%187701313.6120.30%
301330熵基科技37.8031.76-0.11-0.29%120484534.5493.62%
688636智明达116.4566.97-0.34-0.29%34853999.8251.18%
688086*ST紫晶3.38-1.46-0.01-0.29%23402793.89991.76%
002960青鸟消防30.3129.93-0.09-0.30%122673691.7550.28%
000938紫光股份19.8025.91-0.06-0.30%5851511604.620.20%
872374云里物里9.7023.79-0.03-0.31%100197.07860.36%
600151航天机电9.60212.41-0.03-0.31%351793386.5740.25%
688668鼎通科技66.3635.54-0.21-0.32%34272270.8361.03%
300743天地数码12.6244.83-0.04-0.32%92241165.4830.92%
300256ST星星3.136.91-0.01-0.32%982773064.1490.66%
000063中兴通讯26.6716.24-0.09-0.34%421368114179.11.06%
871857泓禧科技8.8516.20-0.03-0.34%14612.89650.07%
300270中威电子5.88-26.05-0.02-0.34%15245900.23990.68%
600888新疆众和8.717.74-0.03-0.34%13377311640.451.00%
301319唯特偶60.6742.37-0.21-0.34%48262917.5253.47%
688027国盾量子105.98-156.61-0.37-0.35%18041914.3950.38%
600330天通股份11.4319.54-0.04-0.35%9951211324.481.00%
688489三未信安122.77107.42-0.43-0.35%3158438271.9919.44%
300623捷捷微电22.6141.47-0.08-0.35%7722317531.961.20%
600839四川长虹2.8137.99-0.01-0.35%2076185837.7270.45%
002217合力泰2.81-5.80-0.01-0.35%704291985.390.23%
002935天奥电子27.2364.43-0.10-0.37%180094885.9360.69%
300322硕贝德8.14-265.08-0.03-0.37%242401974.8060.55%
600118中国卫星24.2094.50-0.09-0.37%7016916957.470.59%
300393中来股份16.12-400.02-0.06-0.37%11167317965.261.22%
002161远望谷5.28-77.54-0.02-0.38%491922601.1760.69%
301042安联锐视36.5623.82-0.14-0.38%1982725.81930.49%
002859洁美科技27.2153.39-0.11-0.40%79252155.2580.20%
002413雷科防务4.86-17.46-0.02-0.41%469462282.8720.38%
300045华力创通7.17-16.25-0.03-0.42%219421577.7720.50%
688418震有科技11.93-18.66-0.05-0.42%5521658.89420.42%
002089ST新海2.3734.35-0.01-0.42%2305255477.1481.85%
603328依顿电子7.0927.54-0.03-0.42%254471804.5950.25%
000977浪潮信息23.1515.42-0.10-0.43%11585426883.450.79%
600707彩虹股份4.61-5.67-0.02-0.43%1191275473.4520.33%
600198大唐电信6.55-8245.76-0.03-0.46%508933335.2060.58%
603678火炬电子40.6220.94-0.19-0.47%170006902.8220.37%
300139晓程科技8.47-104.65-0.04-0.47%252772136.1961.08%
002106莱宝高科8.4013.41-0.04-0.47%261452201.3320.37%
000536华映科技2.07-5.85-0.01-0.48%6217012900.23%
300991创益通12.3583.34-0.06-0.48%4370539.91680.67%
002636金安国纪8.08450.75-0.04-0.49%130951061.0530.18%
000066中国长城12.051101.69-0.06-0.50%37722845405.041.20%
600898国美通讯6.01-27.99-0.03-0.50%476982850.6291.89%
301321翰博高新21.2435.35-0.11-0.52%94641997.071.56%
002681奋达科技3.8220.73-0.02-0.52%547732100.6370.43%
300965恒宇信通50.23342.78-0.27-0.53%62703187.3223.82%
688387信科移动5.45-29.08-0.03-0.55%1171806382.9582.55%
002134天津普林9.0585.33-0.05-0.55%225352039.4070.92%
600498烽火通信14.2855.44-0.08-0.56%442086345.8460.39%
603002宏昌电子5.348.14-0.03-0.56%217861163.8210.35%
300563神宇股份12.1534.73-0.07-0.57%132981611.7231.08%
603516淳中科技15.6153.91-0.09-0.57%263034120.3541.42%
603115海星股份17.1216.43-0.10-0.58%78621344.2220.33%
301135瑞德智能25.5948.67-0.15-0.58%44641140.4251.84%
300220金运激光11.66-24.72-0.07-0.60%5727666.380.38%
688208道通科技34.9179.40-0.21-0.60%3507912228.861.28%
002962五方光电11.5944.52-0.07-0.60%222272577.751.09%
300628亿联网络63.6326.33-0.39-0.61%104526684.7350.20%
002655共达电声13.0265.81-0.08-0.61%554807169.6441.54%
300414中光防雷8.0098.13-0.05-0.62%10448835.78060.34%
603920世运电路15.4323.36-0.10-0.64%321054935.7030.60%
300211亿通科技7.7163.14-0.05-0.64%9391724.82970.32%
002017东信和平13.7881.48-0.09-0.65%716809913.2411.61%
688011新光光电23.68771.85-0.16-0.67%3794900.70520.69%
600345长江通信17.3023.92-0.12-0.69%106051846.4720.54%
301391卡莱特88.8850.08-0.62-0.69%1177810314.327.80%
300353东土科技10.03-304.25-0.07-0.69%557905599.3141.27%
002583海能达5.71-53.18-0.04-0.70%894145125.0420.73%
301389隆扬电子21.3432.53-0.15-0.70%341577272.4475.08%
300389艾比森9.9217.61-0.07-0.70%219002177.6441.28%
002796世嘉科技9.87-29.02-0.07-0.70%15816215593.216.82%
002396星网锐捷21.0919.96-0.15-0.71%358347582.0740.61%
002383合众思壮6.9576.63-0.05-0.71%746835208.5981.31%
002861瀛通通讯11.07-34.06-0.08-0.72%115141270.9621.06%
600980北矿科技15.2131.66-0.11-0.72%109131662.6990.72%
002577雷柏科技12.3764.61-0.09-0.72%94931176.0220.34%
002660茂硕电源8.2431.07-0.06-0.72%157341294.090.57%
300351永贵电器13.6635.11-0.10-0.73%359244866.9851.39%
688272富吉瑞21.84-47.25-0.16-0.73%1907415.73470.79%
002055得润电子9.41-9.43-0.07-0.74%684756462.5471.16%
600234科新发展7.941231.50-0.06-0.75%6695532.16150.33%
002848高斯贝尔10.39-54.77-0.08-0.76%205172127.0411.28%
688080映翰通48.0339.73-0.37-0.76%31801549.6730.84%
600525长园集团5.18-10.35-0.04-0.77%703783653.1380.54%
300502新易盛25.6513.56-0.20-0.77%344448827.2470.79%
301217铜冠铜箔13.9847.13-0.11-0.78%309824321.5921.53%
002519银河电子5.0633.68-0.04-0.78%796684035.0240.80%
002151北斗星通30.1794.81-0.24-0.79%171905199.8590.44%
300134大富科技8.65-48.28-0.07-0.80%217511886.5130.31%
603133碳元科技12.30-23.08-0.10-0.81%132651637.70.63%
300114中航电测11.0527.86-0.09-0.81%282763134.770.48%
003015日久光电9.8256.11-0.08-0.81%473044678.9912.47%
838971天马新材18.0320.98-0.15-0.83%881159.3140.51%
688282理工导航44.3050.60-0.37-0.83%51672285.752.46%
600562国睿科技17.7335.11-0.15-0.84%541669623.2330.82%
600100同方股份4.72-8.00-0.04-0.84%1790918488.0910.60%
300162雷曼光电6.9254.83-0.06-0.86%179291245.7990.68%
300627华测导航28.7545.55-0.25-0.86%148904264.5020.35%
301176逸豪新材19.4731.40-0.17-0.87%153232985.8483.98%
300632光莆股份11.9738.78-0.11-0.91%237492839.0861.16%
000727冠捷科技2.17-187.91-0.02-0.91%1781923882.3980.52%
000801四川九洲7.5945.01-0.07-0.91%482513663.4160.47%
300710万隆光电27.01227.89-0.25-0.92%83532250.2591.28%
300822贝仕达克16.1340.54-0.15-0.92%4440717.76461.06%
300213佳讯飞鸿5.2437.41-0.05-0.95%287631514.9830.52%
300787海能实业29.8711.94-0.29-0.96%132473937.6241.49%
300590移为通信11.2128.05-0.11-0.97%334443741.530.99%
300543朗科智能9.1645.87-0.09-0.97%109681008.5040.52%
603390通达电气7.10-33.68-0.07-0.98%10031713.990.29%
688175高凌信息40.4045.50-0.40-0.98%48151954.4552.58%
300394天孚通信26.1827.75-0.26-0.98%153684026.6060.43%
600237铜峰电子7.0256.43-0.07-0.99%1292539021.7252.29%
301182凯旺科技20.5746.52-0.21-1.01%4683962.89261.95%
603773沃格光电17.61-55.98-0.18-1.01%6066910798.893.88%
002130沃尔核材6.8415.57-0.07-1.01%619544246.3410.50%
688683莱尔科技22.2463.98-0.23-1.02%904201.83330.16%
000413东旭光电1.93-4.39-0.02-1.03%2034283946.5820.40%
001339智微智能23.1435.24-0.24-1.03%4313610122.666.99%
300793佳禾智能18.2648.93-0.19-1.03%6796812307.42.06%
603496恒为科技15.3765.59-0.16-1.03%183542818.280.81%
870199倍益康27.4816.94-0.29-1.04%2326640.87082.01%
003031中瓷电子104.42151.16-1.15-1.09%46164832.030.66%
000810创维数字15.0820.18-0.17-1.11%10335815532.430.92%
002313*ST日海6.18-2.77-0.07-1.12%404602498.1761.08%
003040楚天龙19.3655.52-0.22-1.12%297515771.3481.37%
300101振芯科技25.4859.45-0.29-1.13%5427513808.360.97%
300516久之洋26.9857.75-0.31-1.14%54321467.5810.30%
002835同为股份11.2823.97-0.13-1.14%156801761.2951.23%
002369卓翼科技5.14-15.54-0.06-1.15%831444273.51.47%
002813路畅科技28.201025.43-0.33-1.16%88592494.9060.75%
301165锐捷网络39.7141.13-0.47-1.17%6273425190.2510.88%
300504天邑股份17.4519.38-0.21-1.19%103351812.0260.48%
603936博敏电子14.5944.62-0.18-1.22%652519527.6121.28%
002189中光学16.17257.14-0.20-1.22%300774885.8121.15%
688205德科立51.5644.83-0.64-1.23%1371707.21530.61%
300127银河磁体16.4628.40-0.21-1.26%183313022.8540.80%
600405动力源6.22-41.89-0.08-1.27%1259037836.752.28%
002194武汉凡谷10.1022.61-0.13-1.27%783927931.111.55%
300842帝科股份56.39351.36-0.73-1.28%1877010491.462.70%
002025航天电器66.3856.04-0.86-1.28%4962832683.011.10%
300689澄天伟业17.7356.49-0.23-1.28%68911225.3340.70%
832876慧为智能7.7015.89-0.10-1.28%3568275.55191.74%
688776国光电气196.0582.70-2.55-1.28%7621512.2790.32%
300555路通视信6.89-61.51-0.09-1.29%166051147.6120.84%
300698万马科技24.44333.99-0.33-1.33%109542670.910.89%
300301*ST长方2.21-3.68-0.03-1.34%962172128.9261.22%
002137实益达6.51381.93-0.09-1.36%1335358700.4343.42%
833914远航精密13.7016.32-0.19-1.37%4007551.49840.73%
603052可川科技55.6824.77-0.78-1.38%78024345.1964.54%
003028振邦智能41.1824.98-0.58-1.39%135405553.994.83%
002855捷荣技术9.08-8.33-0.13-1.41%364353312.4081.48%
002897意华股份54.8536.35-0.80-1.44%2944416040.931.86%
603803瑞斯康达6.72-71.22-0.10-1.47%205021382.6360.49%
300570太辰光15.9723.14-0.24-1.48%187432993.6120.97%
300449汉邦高科5.32-2.03-0.08-1.48%16894906.13410.57%
300857协创数据19.4128.98-0.30-1.52%150732936.7231.06%
300762上海瀚讯12.8733.24-0.20-1.53%554187142.6140.88%
600776东方通信10.10103.85-0.16-1.56%595696067.6620.62%
300807天迈科技22.92-111.39-0.37-1.59%4191966.73831.40%
600764中国海防23.8026.79-0.39-1.61%230965498.3510.47%
603989艾华集团27.1523.13-0.45-1.63%87982413.6820.22%
002484江海股份21.5930.41-0.36-1.64%53851116440.68%
603660苏州科达5.98-11.32-0.10-1.64%443942665.5620.90%
603118共进股份8.8115.32-0.15-1.67%487504308.060.62%
002308威创股份4.66-12.28-0.08-1.69%991514656.3121.11%
300711广哈通信12.6146.95-0.22-1.71%273003465.6061.32%
002296辉煌科技8.3626.36-0.15-1.76%999378377.0482.89%
002587奥拓电子5.4582.83-0.10-1.80%733644018.1021.44%
002231奥维通信8.14695.26-0.15-1.81%851826958.9942.89%
300546雄帝科技23.8765.84-0.45-1.85%372088863.6683.81%
688100威胜信息23.4931.12-0.45-1.88%125432950.1380.75%
002104恒宝股份8.1161.25-0.16-1.93%16371813341.352.77%
688270臻镭科技117.5599.56-2.35-1.96%82769629.4843.31%
300884狄耐克11.4832.83-0.24-2.05%239842772.1631.65%
000586汇源通信8.9677.31-0.19-2.08%357353204.9211.85%
600130波导股份4.59121.22-0.10-2.13%40288318731.635.25%
300686智动力16.28-1095.90-0.36-2.16%7984313079.724.03%
603042华脉科技10.29-80.85-0.23-2.19%195872039.191.23%
002446盛路通信9.96-262.30-0.24-2.35%32305432161.953.85%
600353旭光电子15.21136.43-0.37-2.37%644629889.4691.19%
300479神思电子18.72-23.63-0.47-2.45%5725710810.462.91%
301191菲菱科思81.5220.39-2.16-2.58%51094194.5643.83%
600775南京熊猫10.93233.54-0.32-2.84%627726925.6380.93%
300566激智科技30.17157.44-0.90-2.90%9233827803.24.51%
300205天喻信息12.42-142.34-0.39-3.04%630267881.4861.48%
300548博创科技18.8928.92-0.61-3.13%353336746.4551.64%
002972科安达17.6221.29-0.58-3.19%276244902.2514.71%
002829星网宇达34.3429.21-1.23-3.46%4464815493.484.35%
603083剑桥科技12.4131.55-0.46-3.57%723859066.1932.87%
002866传艺科技51.60116.86-2.20-4.09%18591595200.6410.29%
300847中船汉光18.1144.56-0.80-4.23%8091514807.665.36%
600260*ST凯乐1.85-0.73-0.10-5.13%18527342.74950.19%
688665四方光电98.3343.88-6.17-5.90%67916732.5923.27%
000045深纺织A11.16156.21-1.10-8.97%43096048220.889.43%

转至中京电子(002579)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。