|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华鼎股份(601113)化学纤维制造业上涨家数:22下跌家数:9平均涨幅:+1.23%平均换手:2.99%总成交额:110.97亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 4.44 | 100.29 | +0.40 | +9.90% | 2016839 | 82964.41 | 26.36% | | 002427 | 尤夫股份 | 4.61 | 357.52 | +0.25 | +5.73% | 514928 | 23812.54 | 5.23% | | 000703 | 恒逸石化 | 20.10 | 12.95 | +1.02 | +5.35% | 1745986 | 349624.2 | 4.59% | | 000949 | 新乡化纤 | 6.64 | 38.42 | +0.30 | +4.73% | 590133 | 38716.12 | 3.56% | | 002064 | 华峰化学 | 11.81 | 20.51 | +0.41 | +3.60% | 646526 | 75478.07 | 1.31% | | 000677 | ST海龙 | 1.66 | -315.96 | +0.05 | +3.11% | 222421 | 3654.717 | 2.57% | | 300876 | 蒙泰高新 | 15.43 | -39.49 | +0.36 | +2.39% | 24541 | 3821.686 | 2.16% | | 000782 | 恒申新材 | 7.78 | -32.75 | +0.18 | +2.37% | 226631 | 17681.87 | 4.29% | | 301057 | 汇隆新材 | 21.44 | 64.12 | +0.43 | +2.05% | 26744 | 5837.854 | 3.24% | | 601113 | 华鼎股份 | 3.37 | 33.13 | +0.06 | +1.81% | 97045 | 3274.786 | 0.88% | | 000420 | 吉林化纤 | 3.66 | 215.76 | +0.06 | +1.67% | 294692 | 10770.51 | 1.20% | | 600527 | 江南高纤 | 2.13 | 168.48 | +0.03 | +1.43% | 287319 | 6129.754 | 1.66% | | 002206 | 海利得 | 5.21 | 12.16 | +0.05 | +0.97% | 64821 | 3381.712 | 0.61% | | 002493 | 荣盛石化 | 13.53 | 43.95 | +0.12 | +0.89% | 633412 | 86827.95 | 0.68% | | 688722 | 同益中 | 13.81 | 30.25 | +0.12 | +0.88% | 18862.03 | 2607.105 | 0.84% | | 600889 | *ST京化 | 13.40 | 4018.86 | +0.10 | +0.75% | 20289 | 2729 | 0.55% | | 002998 | 优彩资源 | 7.78 | 29.33 | +0.05 | +0.65% | 71493 | 5583.598 | 2.64% | | 600810 | 神马股份 | 6.20 | -38.72 | +0.03 | +0.49% | 67672 | 4197.114 | 0.63% | | 002254 | 泰和新材 | 12.18 | 221.69 | +0.05 | +0.41% | 142380 | 17349.2 | 1.67% | | 920077 | 吉林碳谷 | 14.06 | 39.90 | +0.05 | +0.36% | 25930 | 3649.13 | 0.86% | | 600063 | 皖维高新 | 5.86 | 26.80 | +0.01 | +0.17% | 303444 | 17882.6 | 1.47% | | 688065 | 凯赛生物 | 46.29 | 53.44 | +0.04 | +0.09% | 61350.69 | 28928.21 | 1.05% | | 688203 | 海正生材 | 11.56 | 219.42 | 0.00 | 0.00% | 43225.93 | 5004.905 | 2.13% | | 600346 | 恒力石化 | 18.84 | 11.81 | -0.02 | -0.11% | 518427 | 99048.05 | 0.74% | | 603225 | 新凤鸣 | 18.97 | 29.46 | -0.03 | -0.16% | 120152 | 23059.24 | 0.72% | | 000936 | 华西股份 | 5.52 | 275.31 | -0.02 | -0.36% | 519268 | 28559.22 | 5.86% | | 601233 | 桐昆股份 | 23.62 | 16.93 | -0.09 | -0.38% | 317774 | 76528.72 | 1.34% | | 688295 | 中复神鹰 | 38.47 | 201.45 | -0.21 | -0.54% | 49513.83 | 19153.54 | 0.55% | | 300699 | 光威复材 | 24.38 | 35.56 | -0.19 | -0.77% | 88562 | 21720.73 | 1.08% | | 300777 | 中简科技 | 23.15 | 46.19 | -0.24 | -1.03% | 65238 | 15241.54 | 1.51% | | 603332 | 苏州龙杰 | 11.49 | 25.37 | -0.17 | -1.46% | 73541 | 8537.421 | 3.40% | | 603406 | 天富龙 | 29.02 | 24.74 | -1.70 | -5.53% | 61273 | 17975.83 | 10.43% |
|