|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九牧王(601566)纺织服装、服饰业上涨家数:31下跌家数:8平均涨幅:+1.24%平均换手:1.61%总成交额:30.99亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603839 | 安正时尚 | 7.18 | -15.33 | +0.23 | +3.31% | 30746 | 2183.457 | 0.79% | | 002029 | 七匹狼 | 8.75 | 26.48 | +0.26 | +3.06% | 253847 | 22233 | 3.81% | | 600107 | *ST尔雅 | 5.81 | -27.13 | +0.16 | +2.83% | 12818 | 741.8148 | 0.36% | | 601718 | ST际华 | 1.84 | -18.96 | +0.05 | +2.79% | 259310 | 4740.039 | 0.59% | | 603908 | 牧高笛 | 19.11 | -40.08 | +0.48 | +2.58% | 9673 | 1839.51 | 1.04% | | 603808 | 歌力思 | 8.54 | 18.83 | +0.19 | +2.28% | 24117 | 2049.302 | 0.66% | | 301276 | 嘉曼服饰 | 20.90 | 24.35 | +0.46 | +2.25% | 26385 | 5372.539 | 3.65% | | 002003 | 伟星股份 | 10.52 | 19.62 | +0.23 | +2.24% | 119595 | 12458.13 | 1.17% | | 002875 | 安奈儿 | 13.34 | -36.34 | +0.29 | +2.22% | 32203 | 4279.875 | 1.52% | | 603877 | 太平鸟 | 12.88 | 30.52 | +0.28 | +2.22% | 17089 | 2169.557 | 0.36% | | 001209 | 洪兴股份 | 17.52 | 100.67 | +0.37 | +2.16% | 18288 | 3193.078 | 1.90% | | 002269 | 美邦服饰 | 1.44 | -14.23 | +0.03 | +2.13% | 349864 | 5011.182 | 1.39% | | 002486 | 嘉麟杰 | 2.56 | 55.04 | +0.05 | +1.99% | 217385 | 5537.634 | 2.65% | | 003016 | 欣贺股份 | 6.99 | 98.63 | +0.13 | +1.90% | 33299 | 2308.954 | 0.81% | | 002404 | 嘉欣丝绸 | 6.10 | 18.42 | +0.11 | +1.84% | 58236 | 3538.313 | 1.28% | | 002656 | 摩登大道 | 2.93 | -41.94 | +0.05 | +1.74% | 89265 | 2617.262 | 1.30% | | 600137 | 浪莎股份 | 17.95 | 56.59 | +0.30 | +1.70% | 9096 | 1627.333 | 0.94% | | 603518 | 锦泓集团 | 8.15 | 11.34 | +0.13 | +1.62% | 36639 | 2971.773 | 1.06% | | 605138 | 盛泰集团 | 5.89 | 18.66 | +0.09 | +1.55% | 30751 | 1806.81 | 0.55% | | 002762 | 金发拉比 | 10.21 | -19.57 | +0.14 | +1.39% | 76773 | 7842.337 | 3.63% | | 603587 | 地素时尚 | 11.80 | 20.03 | +0.16 | +1.37% | 14610 | 1721.904 | 0.31% | | 001234 | 泰慕士 | 22.75 | 61.60 | +0.30 | +1.34% | 16805 | 3798.261 | 1.84% | | 002612 | 朗姿股份 | 15.48 | 7.20 | +0.20 | +1.31% | 53500 | 8316.747 | 2.10% | | 603511 | 爱慕股份 | 12.84 | 32.52 | +0.16 | +1.26% | 10382 | 1328.425 | 0.26% | | 601566 | 九牧王 | 8.47 | 28.28 | +0.10 | +1.19% | 55571 | 4681.32 | 0.97% | | 301066 | 万事利 | 12.01 | 76.56 | +0.14 | +1.18% | 26569 | 3184.978 | 1.14% | | 600177 | 雅戈尔 | 8.00 | 14.42 | +0.09 | +1.14% | 293012 | 23359.58 | 0.65% | | 300840 | 酷特智能 | 19.02 | 133.51 | +0.11 | +0.58% | 53188 | 10141.96 | 3.00% | | 002763 | 汇洁股份 | 7.61 | 44.89 | +0.04 | +0.53% | 44860 | 3401.973 | 1.48% | | 002634 | *ST棒杰 | 4.28 | -1.97 | +0.01 | +0.23% | 22341 | 958.6924 | 0.51% | | 600398 | 海澜之家 | 6.01 | 13.24 | +0.01 | +0.17% | 247046 | 14773.96 | 0.51% | | 603196 | 璞源材料 | 19.50 | 210.08 | -0.03 | -0.15% | 16873 | 3311.179 | 0.71% | | 300005 | 探路者 | 10.79 | 110.73 | -0.03 | -0.28% | 606647 | 66482.11 | 6.92% | | 002154 | 报喜鸟 | 4.20 | 14.06 | -0.02 | -0.47% | 188083 | 7940.807 | 1.59% | | 002563 | 森马服饰 | 5.88 | 15.14 | -0.05 | -0.84% | 183983 | 10876.44 | 0.83% | | 002832 | 比音勒芬 | 24.97 | 23.54 | -0.23 | -0.91% | 91343 | 22898.48 | 2.35% | | 600400 | 红豆股份 | 3.04 | -17.50 | -0.03 | -0.98% | 433421 | 13297.84 | 1.89% | | 002687 | 乔治白 | 6.13 | 38.20 | -0.07 | -1.13% | 214019 | 13292.02 | 5.18% | | 002569 | *ST步森 | 12.13 | 300.28 | -0.14 | -1.14% | 12891 | 1566.646 | 0.92% |
|