|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:26下跌家数:20平均涨幅:+0.07%平均换手:3.86%总成交额:67.29亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 10.78 | -1355.06 | +0.98 | +10.00% | 226033 | 23075.58 | 5.14% | | 002293 | 罗莱生活 | 8.50 | 15.42 | +0.48 | +5.99% | 180281 | 15049.53 | 2.18% | | 300993 | 玉马科技 | 19.35 | 34.38 | +0.99 | +5.39% | 264409 | 50586.24 | 10.98% | | 603130 | 云中马 | 48.40 | 78.59 | +2.40 | +5.22% | 113816 | 55914.52 | 22.29% | | 002083 | 孚日股份 | 5.11 | 13.00 | +0.11 | +2.20% | 546956 | 28184.68 | 5.78% | | 603307 | 扬州金泉 | 40.96 | 23.73 | +0.86 | +2.14% | 12952 | 5284.513 | 7.62% | | 600493 | 凤竹纺织 | 6.70 | 33.08 | +0.11 | +1.67% | 65495 | 4369.063 | 2.41% | | 605189 | 富春染织 | 17.31 | 60.01 | +0.23 | +1.35% | 79831 | 13922.57 | 4.11% | | 600987 | 航民股份 | 7.35 | 10.19 | +0.09 | +1.24% | 184299 | 13518.07 | 1.81% | | 603238 | 诺邦股份 | 18.85 | 28.72 | +0.22 | +1.18% | 26384 | 5032.359 | 1.49% | | 600448 | 华纺股份 | 3.48 | -24.08 | +0.04 | +1.16% | 367786 | 12840.2 | 5.84% | | 603073 | 彩蝶实业 | 17.46 | 23.74 | +0.20 | +1.16% | 14362 | 2504.198 | 3.84% | | 600232 | 金鹰股份 | 6.39 | -100.28 | +0.07 | +1.11% | 86388 | 5540.808 | 2.37% | | 002193 | 如意集团 | 5.81 | -2.43 | +0.05 | +0.87% | 90312 | 5288.133 | 3.45% | | 920262 | 太湖雪 | 25.91 | 49.94 | +0.19 | +0.74% | 8672 | 2261.675 | 2.78% | | 000726 | 鲁泰A | 6.81 | 9.26 | +0.04 | +0.59% | 110823 | 7538.129 | 1.88% | | 002327 | 富安娜 | 7.12 | 13.87 | +0.04 | +0.56% | 56105 | 3991.82 | 1.15% | | 002397 | 梦洁股份 | 3.63 | 89.99 | +0.02 | +0.55% | 154801 | 5619.142 | 2.39% | | 603365 | 水星家纺 | 16.90 | 12.27 | +0.09 | +0.54% | 12687 | 2151.287 | 0.49% | | 300888 | 稳健医疗 | 38.73 | 28.08 | +0.20 | +0.52% | 47409 | 18408.4 | 0.82% | | 002144 | 宏达高科 | 12.77 | 85.06 | +0.06 | +0.47% | 39244 | 5020.89 | 2.85% | | 002394 | 联发股份 | 11.68 | 11.24 | +0.05 | +0.43% | 217146 | 25636.74 | 6.72% | | 603558 | 健盛集团 | 10.10 | 11.50 | +0.04 | +0.40% | 52857 | 5357.904 | 1.54% | | 920394 | 民士达 | 43.27 | 53.07 | +0.16 | +0.37% | 20418 | 8780.71 | 1.41% | | 000850 | 华茂股份 | 4.57 | 11.87 | +0.01 | +0.22% | 136384 | 6239.087 | 1.45% | | 300819 | 聚杰微纤 | 25.17 | 59.69 | +0.04 | +0.16% | 51735 | 13158.88 | 3.84% | | 601339 | 百隆东方 | 5.63 | 14.88 | 0.00 | 0.00% | 130152 | 7381.146 | 0.87% | | 603889 | 新澳股份 | 8.02 | 13.53 | 0.00 | 0.00% | 440323 | 35018.71 | 6.11% | | 603055 | 台华新材 | 8.88 | 12.61 | -0.02 | -0.22% | 61057 | 5432.012 | 0.69% | | 600626 | 申达股份 | 4.59 | -120.59 | -0.02 | -0.43% | 448448 | 20855.79 | 4.05% | | 000955 | 欣龙控股 | 5.43 | -575.11 | -0.04 | -0.73% | 180187 | 9908.631 | 3.35% | | 600630 | 龙头股份 | 9.32 | 195.32 | -0.08 | -0.85% | 278925 | 26299.56 | 6.57% | | 003041 | 真爱美家 | 22.68 | 13.67 | -0.20 | -0.87% | 19695 | 4493.738 | 1.44% | | 605180 | 华生科技 | 15.12 | 66.97 | -0.15 | -0.98% | 22342 | 3414.649 | 1.32% | | 300163 | 先锋新材 | 3.53 | 38.80 | -0.04 | -1.12% | 180570 | 6447.656 | 3.98% | | 601599 | 浙文影业 | 3.49 | 35.23 | -0.04 | -1.13% | 187021 | 6576.494 | 1.61% | | 605003 | 众望布艺 | 24.49 | 40.22 | -0.31 | -1.25% | 20209 | 5045.793 | 1.84% | | 603665 | 康隆达 | 25.74 | -12.83 | -0.34 | -1.30% | 23169 | 6070.496 | 1.45% | | 605080 | 浙江自然 | 24.61 | 15.15 | -0.36 | -1.44% | 20744 | 5140.888 | 1.48% | | 600156 | 华升股份 | 8.33 | -89.88 | -0.13 | -1.54% | 93977 | 7966.693 | 2.34% | | 002516 | 旷达科技 | 5.97 | 52.11 | -0.15 | -2.45% | 229936 | 13912.31 | 1.57% | | 002042 | 华孚时尚 | 4.99 | -37.31 | -0.13 | -2.54% | 467570 | 23713.58 | 2.75% | | 605155 | 西大门 | 15.93 | 24.76 | -0.57 | -3.45% | 48379 | 7785.358 | 2.55% | | 300577 | 开润股份 | 22.70 | 17.03 | -0.89 | -3.77% | 21857 | 5041.938 | 1.56% | | 300952 | 恒辉安防 | 33.68 | 47.51 | -1.42 | -4.05% | 156556 | 53872.92 | 14.94% | | 300877 | 金春股份 | 34.13 | 91.77 | -1.46 | -4.10% | 92737 | 32736.38 | 7.73% | | 300918 | 南山智尚 | 20.22 | 55.70 | -1.00 | -4.71% | 120016 | 24904.33 | 2.76% | | 300658 | 延江股份 | 8.64 | 113.65 | -0.52 | -5.68% | 176313 | 15597.67 | 7.82% |
|