|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双星新材(002585)橡胶和塑料制品业上涨家数:125下跌家数:16平均涨幅:+2.53%平均换手:3.21%总成交额:236.39亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003018 | 金富科技 | 31.74 | 103.85 | +2.89 | +10.02% | 36068 | 11315.8 | 1.27% | | 603221 | 爱丽家居 | 22.54 | -275.50 | +2.05 | +10.00% | 199907 | 45058.93 | 8.25% | | 300731 | 科创新源 | 31.69 | 249.31 | +2.87 | +9.96% | 112937 | 36180.77 | 6.71% | | 300806 | 斯迪克 | 41.65 | 400.30 | +3.40 | +8.89% | 506104 | 219282.6 | 11.08% | | 605488 | 福莱新材 | 24.53 | 120.17 | +1.98 | +8.78% | 90856 | 22003.11 | 3.29% | | 603657 | 春光科技 | 21.55 | -59.73 | +1.68 | +8.45% | 55850 | 11922.01 | 4.13% | | 300198 | *ST纳川 | 2.19 | -8.42 | +0.16 | +7.88% | 141400 | 2999.044 | 1.38% | | 300980 | 祥源新材 | 20.42 | 47.12 | +1.39 | +7.30% | 67592 | 13587.49 | 6.76% | | 600143 | 金发科技 | 15.46 | 34.20 | +0.96 | +6.62% | 949868.9 | 145810.9 | 3.61% | | 002768 | 国恩股份 | 46.95 | 21.07 | +2.86 | +6.49% | 124038 | 58974.82 | 4.80% | | 301000 | 肇民科技 | 24.04 | 41.92 | +1.34 | +5.90% | 64536 | 15516.47 | 2.81% | | 300717 | 华信新材 | 17.10 | 34.09 | +0.93 | +5.75% | 53107 | 9144.424 | 5.21% | | 300539 | 横河精密 | 17.39 | 90.40 | +0.93 | +5.65% | 85661 | 14861.2 | 3.93% | | 603991 | 领先股份 | 111.65 | 916.90 | +5.88 | +5.56% | 40178 | 45294.28 | 4.49% | | 300221 | 银禧科技 | 10.95 | 39.53 | +0.57 | +5.49% | 306129 | 34158.77 | 6.63% | | 688386 | 泛亚微透 | 50.58 | 49.08 | +2.58 | +5.38% | 26806.89 | 13725.01 | 2.95% | | 301459 | 丰茂股份 | 32.24 | 39.72 | +1.64 | +5.36% | 13717 | 4374.336 | 5.26% | | 300321 | 同大股份 | 28.82 | 290.78 | +1.44 | +5.26% | 39091 | 11419.88 | 4.41% | | 300587 | 天铁科技 | 4.29 | -26.47 | +0.21 | +5.15% | 586973 | 24976.87 | 5.58% | | 002585 | 双星新材 | 9.10 | -21.61 | +0.44 | +5.08% | 1352290 | 126464.4 | 15.25% | | 300478 | 杭州高新 | 23.40 | -85.30 | +1.11 | +4.98% | 61023 | 14324.62 | 4.95% | | 301356 | 天振股份 | 17.18 | 38.88 | +0.81 | +4.95% | 30497 | 5216.325 | 2.41% | | 301161 | 唯万密封 | 24.10 | 31.59 | +1.13 | +4.92% | 54718 | 13391.04 | 7.09% | | 301591 | 肯特股份 | 25.90 | 46.28 | +1.17 | +4.73% | 42827 | 11262.07 | 9.58% | | 003011 | 海象新材 | 17.74 | 21.15 | +0.80 | +4.72% | 29569 | 5230.602 | 3.85% | | 301538 | 骏鼎达 | 36.11 | 21.57 | +1.58 | +4.58% | 27011 | 9799.822 | 6.18% | | 301196 | 唯科科技 | 63.36 | 41.47 | +2.73 | +4.50% | 93067 | 63549.02 | 8.63% | | 300599 | 雄塑科技 | 9.47 | -69.92 | +0.40 | +4.41% | 61127 | 5813.594 | 1.93% | | 603655 | 朗博科技 | 24.91 | 61.16 | +1.05 | +4.40% | 12789 | 3187.058 | 1.21% | | 920247 | 华密新材 | 14.15 | 58.30 | +0.59 | +4.35% | 19585 | 2751.621 | 1.43% | | 300981 | 中红医疗 | 14.79 | -50.19 | +0.61 | +4.30% | 408834 | 58223.64 | 10.40% | | 300586 | 美联新材 | 7.56 | -68.58 | +0.31 | +4.28% | 306789 | 23794.94 | 5.74% | | 688669 | 聚石化学 | 58.60 | -31.88 | +2.40 | +4.27% | 39605.24 | 24128.85 | 3.26% | | 300920 | 润阳科技 | 26.99 | 139.41 | +1.09 | +4.21% | 15818 | 4267.646 | 1.83% | | 688323 | 瑞华泰 | 22.75 | -47.21 | +0.90 | +4.12% | 180342.7 | 43003.28 | 9.00% | | 002420 | 毅昌科技 | 5.38 | 11.12 | +0.21 | +4.06% | 139130 | 7534.674 | 3.44% | | 920218 | 新天力 | 16.57 | 21.48 | +0.63 | +3.95% | 22125 | 3676.462 | 10.50% | | 300868 | 杰美特 | 69.35 | -145.60 | +2.62 | +3.93% | 55158 | 40981.02 | 6.83% | | 301198 | 喜悦智行 | 10.57 | -168.77 | +0.39 | +3.83% | 40198 | 4257.72 | 2.48% | | 603726 | 朗迪集团 | 21.91 | 17.88 | +0.80 | +3.79% | 97511 | 21722.45 | 5.28% | | 603051 | 鹿山新材 | 18.29 | -43.84 | +0.66 | +3.74% | 54937 | 10018.71 | 3.40% | | 300849 | 锦盛新材 | 18.06 | -48.40 | +0.63 | +3.61% | 22157 | 4056.11 | 2.01% | | 688026 | 洁特生物 | 12.64 | 64.40 | +0.44 | +3.61% | 21900.67 | 2749.983 | 1.56% | | 603150 | 万朗磁塑 | 46.73 | 39.70 | +1.62 | +3.59% | 14078 | 6680.869 | 1.65% | | 301193 | 家联科技 | 15.89 | -25.31 | +0.55 | +3.59% | 33008 | 5262.482 | 1.82% | | 300547 | 川环科技 | 22.76 | 25.05 | +0.75 | +3.41% | 101796 | 23580.5 | 5.71% | | 300767 | 震安科技 | 15.88 | -39.13 | +0.51 | +3.32% | 67230 | 10742.84 | 2.80% | | 300644 | 南京聚隆 | 20.28 | 17.57 | +0.65 | +3.31% | 20762 | 4208.426 | 2.35% | | 301233 | 盛帮股份 | 30.40 | 26.80 | +0.96 | +3.26% | 6838 | 2088.247 | 1.74% | | 002838 | 道恩股份 | 25.76 | 46.73 | +0.81 | +3.25% | 79313 | 20841.64 | 1.89% | | 301588 | 美新科技 | 30.09 | 141.94 | +0.93 | +3.19% | 41211 | 12643.57 | 5.62% | | 001368 | 通达创智 | 20.21 | 22.33 | +0.61 | +3.11% | 21895 | 4386.768 | 2.03% | | 301019 | 宁波色母 | 14.49 | 25.14 | +0.43 | +3.06% | 30779 | 4469.089 | 2.12% | | 002243 | 力合科创 | 7.11 | 48.89 | +0.21 | +3.04% | 205566 | 14541.04 | 1.71% | | 001356 | 富岭股份 | 8.59 | 71.00 | +0.23 | +2.75% | 76104 | 6467.284 | 3.59% | | 001378 | 德冠新材 | 16.50 | 32.26 | +0.44 | +2.74% | 41458 | 6819.857 | 4.92% | | 002324 | 普利特 | 9.10 | 33.08 | +0.24 | +2.71% | 274874 | 24863.32 | 3.54% | | 000887 | 中鼎股份 | 17.25 | 15.05 | +0.45 | +2.68% | 287441 | 49767.35 | 2.19% | | 920469 | 富恒新材 | 5.43 | -6.30 | +0.14 | +2.65% | 21338 | 1146.815 | 2.06% | | 300784 | 利安科技 | 38.10 | 45.74 | +0.97 | +2.61% | 5045 | 1917.746 | 2.98% | | 603266 | 天龙股份 | 15.16 | 27.33 | +0.37 | +2.50% | 19952 | 3025.364 | 1.00% | | 002886 | 沃特股份 | 17.42 | 64.31 | +0.42 | +2.47% | 94194 | 16629.48 | 4.51% | | 300375 | 鹏翎股份 | 3.88 | -14.11 | +0.09 | +2.37% | 85360 | 3309.808 | 1.60% | | 300320 | 海达股份 | 8.20 | 20.35 | +0.19 | +2.37% | 66760 | 5476.09 | 1.37% | | 301131 | 聚赛龙 | 31.19 | 65.11 | +0.70 | +2.30% | 9368 | 2908.84 | 2.39% | | 300305 | 裕兴股份 | 5.05 | -7.66 | +0.11 | +2.23% | 69160 | 3524.912 | 2.15% | | 002735 | 王子新材 | 10.65 | -25.51 | +0.23 | +2.21% | 151061 | 16287.21 | 5.30% | | 000599 | 青岛双星 | 4.72 | -32.55 | +0.10 | +2.16% | 157653 | 7355.407 | 1.93% | | 002676 | 顺威股份 | 4.89 | 42.51 | +0.10 | +2.09% | 98170 | 4795.011 | 1.36% | | 300905 | 宝丽迪 | 35.51 | 39.83 | +0.71 | +2.04% | 47515 | 17195.04 | 3.40% | | 920225 | 利通科技 | 14.05 | 31.23 | +0.27 | +1.96% | 20883 | 2947.053 | 2.52% | | 000659 | 珠海中富 | 2.62 | -33.28 | +0.05 | +1.95% | 312641 | 8180.956 | 2.43% | | 920665 | 科强股份 | 8.46 | 34.46 | +0.16 | +1.93% | 11313 | 955.9556 | 1.76% | | 301595 | 太力科技 | 36.43 | 74.49 | +0.68 | +1.90% | 8404 | 3073.497 | 2.06% | | 300995 | 奇德新材 | 24.02 | 98.60 | +0.44 | +1.87% | 14491 | 3543.813 | 2.39% | | 002522 | 浙江众成 | 4.92 | 75.58 | +0.09 | +1.86% | 338719 | 16658.78 | 3.74% | | 002790 | 瑞尔特 | 5.60 | -1024.01 | +0.10 | +1.82% | 32901 | 1827.556 | 1.26% | | 300218 | 安利股份 | 11.86 | 28.42 | +0.21 | +1.80% | 17038 | 2017.949 | 0.79% | | 002395 | 双象股份 | 11.91 | 19.45 | +0.21 | +1.79% | 24479 | 2915.515 | 0.91% | | 688680 | 海优新材 | 34.60 | -7.13 | +0.59 | +1.73% | 8874.398 | 3074.218 | 0.91% | | 920642 | 通易航天 | 10.17 | -40.07 | +0.17 | +1.70% | 30368 | 3092.813 | 3.04% | | 002825 | 纳尔股份 | 7.94 | 30.29 | +0.13 | +1.66% | 25478 | 2020.884 | 0.99% | | 920028 | 新恒泰 | 13.55 | 19.73 | +0.22 | +1.65% | 13526 | 1848.029 | 2.08% | | 300180 | 华峰超纤 | 4.39 | 2736.41 | +0.07 | +1.62% | 336845 | 14739.16 | 1.97% | | 301323 | 新莱福 | 69.26 | 49.69 | +1.10 | +1.61% | 20604 | 14812.97 | 3.01% | | 920188 | 悦龙科技 | 21.54 | 17.92 | +0.33 | +1.56% | 5225 | 1125.594 | 2.64% | | 002694 | *ST顾地 | 1.99 | -3.09 | +0.03 | +1.53% | 33919 | 678.6608 | 0.47% | | 600469 | 风神股份 | 5.31 | 18.30 | +0.08 | +1.53% | 60351 | 3185.756 | 0.83% | | 920195 | 三祥科技 | 12.31 | 11.80 | +0.18 | +1.48% | 7866 | 968.0149 | 1.11% | | 002224 | 三力士 | 3.46 | -214.49 | +0.05 | +1.47% | 80033 | 2753.009 | 0.99% | | 920834 | 三维装备 | 8.31 | 21.44 | +0.12 | +1.47% | 7952 | 659.8377 | 1.27% | | 300230 | 永利股份 | 4.21 | 19.20 | +0.06 | +1.45% | 100684 | 4217.988 | 1.60% | | 920204 | 沪江材料 | 12.70 | 48.97 | +0.18 | +1.44% | 10768 | 1359.69 | 2.15% | | 002263 | 大东南 | 2.91 | 301.59 | +0.04 | +1.39% | 443050 | 12918.92 | 2.36% | | 603033 | 三维股份 | 7.46 | -14.79 | +0.10 | +1.36% | 74478 | 5563.294 | 0.74% | | 920020 | 泰凯英 | 15.70 | 19.47 | +0.21 | +1.36% | 4828 | 749.7725 | 0.87% | | 603856 | 东宏股份 | 11.27 | 12.66 | +0.15 | +1.35% | 24033 | 2702.814 | 0.85% | | 301003 | 江苏博云 | 44.20 | 48.95 | +0.52 | +1.19% | 15258 | 6936.935 | 2.03% | | 920871 | 派特尔 | 10.50 | 81.43 | +0.12 | +1.16% | 4340 | 454.981 | 0.92% | | 603992 | 松霖科技 | 23.04 | 39.97 | +0.24 | +1.05% | 32157 | 7511.319 | 0.73% | | 920118 | 太湖远大 | 19.31 | 29.40 | +0.20 | +1.05% | 13004 | 2526.498 | 4.15% | | 920056 | 能之光 | 16.19 | 22.82 | +0.16 | +1.00% | 5049 | 820.7751 | 1.64% | | 002381 | 双箭股份 | 5.18 | 37.62 | +0.05 | +0.97% | 43262 | 2234.226 | 1.34% | | 603615 | 茶花股份 | 15.01 | 281.43 | +0.14 | +0.94% | 30533 | 4622.29 | 1.26% | | 000619 | 海螺新材 | 4.48 | -22.70 | +0.04 | +0.90% | 69175 | 3084.71 | 1.92% | | 603806 | 福斯特 | 14.67 | 56.25 | +0.13 | +0.89% | 318807 | 46715.1 | 1.22% | | 301565 | 中仑新材 | 19.65 | 98.53 | +0.17 | +0.87% | 55720 | 11026 | 4.35% | | 688560 | 明冠新材 | 11.22 | -16.79 | +0.09 | +0.81% | 35360.36 | 3988.249 | 1.76% | | 002641 | 公元股份 | 3.83 | 68.30 | +0.03 | +0.79% | 70781 | 2699.182 | 0.62% | | 688299 | 长阳科技 | 11.69 | -22.92 | +0.09 | +0.78% | 64053.39 | 7634.887 | 2.23% | | 601500 | 通用股份 | 4.04 | 28.51 | +0.03 | +0.75% | 162425 | 6510.487 | 1.03% | | 300677 | 英科医疗 | 50.45 | 49.45 | +0.37 | +0.74% | 96197 | 47966.29 | 2.07% | | 300169 | 天晟新材 | 5.51 | 57.68 | +0.04 | +0.73% | 406259 | 22017.49 | 13.46% | | 601966 | 玲珑轮胎 | 11.61 | 16.26 | +0.07 | +0.61% | 138613 | 15927.48 | 0.95% | | 920089 | 禾昌聚合 | 10.41 | 12.40 | +0.06 | +0.58% | 11850 | 1232.351 | 1.06% | | 001325 | 元创股份 | 35.80 | 17.75 | +0.20 | +0.56% | 6885 | 2468.004 | 3.51% | | 688219 | 会通股份 | 10.53 | 28.89 | +0.05 | +0.48% | 52829.97 | 5607.068 | 0.96% | | 600210 | 紫江企业 | 6.34 | 8.85 | +0.03 | +0.48% | 165819 | 10485.13 | 1.09% | | 603212 | 赛伍技术 | 10.75 | -19.09 | +0.05 | +0.47% | 120850 | 13052.12 | 2.76% | | 300716 | *ST泉为 | 17.41 | -12.67 | +0.08 | +0.46% | 24571 | 4235.134 | 1.54% | | 002984 | 森麒麟 | 14.76 | 15.72 | +0.04 | +0.27% | 132560 | 19346.41 | 1.86% | | 002108 | 沧州明珠 | 4.34 | 47.86 | +0.01 | +0.23% | 232331 | 10088.59 | 1.41% | | 600458 | 时代新材 | 11.15 | 20.41 | +0.02 | +0.18% | 285765 | 32121.73 | 3.29% | | 301237 | 和顺科技 | 46.40 | -23.25 | +0.04 | +0.09% | 24546 | 11824.75 | 4.21% | | 600182 | S佳通 | 12.88 | 19.83 | +0.01 | +0.08% | 22157 | 2850.42 | 1.30% | | 920163 | 方大新材 | 11.54 | 30.30 | -0.01 | -0.09% | 14687 | 1703.666 | 2.42% | | 002014 | 永新股份 | 11.04 | 15.37 | -0.01 | -0.09% | 42699 | 4665.897 | 0.71% | | 920274 | 宏裕包材 | 15.04 | 57.66 | -0.02 | -0.13% | 18937 | 2835.195 | 2.33% | | 000589 | 贵州轮胎 | 4.37 | 9.25 | -0.01 | -0.23% | 251961 | 10982.28 | 1.63% | | 601163 | 三角轮胎 | 13.26 | 10.88 | -0.06 | -0.45% | 32851 | 4342.05 | 0.41% | | 603049 | 中策橡胶 | 49.73 | 10.32 | -0.45 | -0.90% | 27659 | 13703.23 | 3.16% | | 002372 | 伟星新材 | 8.76 | 18.68 | -0.08 | -0.90% | 143840 | 12507.78 | 0.98% | | 920694 | 中裕科技 | 13.84 | 19.72 | -0.13 | -0.93% | 9443 | 1309.129 | 1.51% | | 000973 | 佛塑科技 | 12.07 | 46.03 | -0.13 | -1.07% | 378926 | 46428.58 | 5.35% | | 000859 | 国风新材 | 8.28 | -106.10 | -0.09 | -1.08% | 664123 | 56171.26 | 7.41% | | 002812 | 恩捷股份 | 52.59 | 136.94 | -0.58 | -1.09% | 188469 | 100254.4 | 2.29% | | 601058 | 赛轮轮胎 | 14.16 | 13.15 | -0.17 | -1.19% | 358456 | 50475.45 | 1.09% | | 001233 | 海安集团 | 43.96 | 17.39 | -0.55 | -1.24% | 17658 | 7784.492 | 4.68% | | 605255 | 天普股份 | 66.95 | 596.80 | -1.27 | -1.86% | 15653 | 10457.99 | 1.17% | | 603408 | 建霖家居 | 10.55 | 11.47 | -0.26 | -2.41% | 33376 | 3557.588 | 0.75% | | 603580 | 艾艾精工 | 52.90 | 167.70 | -3.30 | -5.87% | 150160 | 81226.78 | 11.49% |
|