中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
文峰股份(601010)零售业上涨家数:44下跌家数:46平均涨幅:-0.01%平均换手:1.70%总成交额:94.96亿元
更新时间:2021-06-20 06:42:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000851高鸿股份6.65-125.56+0.44+7.09%672883.145138.167.65%
002780三夫户外17.00-49.76+0.94+5.85%246484161.192.27%
600306*ST商城10.13-12.56+0.48+4.97%231782316.141.31%
002356*ST赫美2.80-2.97+0.12+4.48%1479414010.0532.81%
603777来伊份20.15-116.86+0.79+4.08%47134195233.2214.00%
600693东百集团4.2517.67+0.16+3.91%1059034524.111.18%
600712南宁百货4.40-26.59+0.15+3.53%769953347.011.43%
600916中国黄金16.5034.74+0.54+3.38%14985524003.348.33%
300945曼卡龙20.7452.44+0.66+3.29%480019764.49.92%
603900莱绅通灵7.5416.61+0.21+2.86%266491987.8680.78%
000501鄂武商A11.728.67+0.29+2.54%9195210714.821.20%
603123翠微股份7.2633.95+0.15+2.11%256511851.0180.49%
600859王府井29.6226.98+0.61+2.10%8412124724.721.08%
600280中央商场3.4223.16+0.07+2.09%594952035.950.52%
601086国芳集团4.0220.50+0.08+2.03%319861275.150.48%
600293三峡新材3.14-2.03+0.05+1.62%2101056586.821.81%
600865百大集团8.217.89+0.12+1.48%302182466.490.80%
000564*ST大集2.77-3.69+0.04+1.47%1620134454.5620.81%
000963华东医药43.1031.02+0.62+1.46%371014157122.72.12%
000715中兴商业4.6913.60+0.06+1.30%18035842.9470.43%
002336人人乐4.72-28.10+0.06+1.29%17503815.75670.47%
603214爱婴室24.1328.96+0.29+1.22%266506337.011.90%
600337美克家居4.2310.63+0.05+1.20%908463824.240.56%
002277友阿股份3.4622.67+0.04+1.17%713432445.6960.51%
600272开开实业7.09135.02+0.07+1.00%6708474.04170.42%
600723首商股份8.3752.22+0.07+0.84%359192987.840.55%
002251步步高7.3254.99+0.06+0.83%240871751.7470.28%
600824益民集团3.7418.45+0.03+0.81%16552614.120.16%
000757浩物股份3.8231.58+0.03+0.79%17802676.27360.35%
002999天禾股份7.9134.18+0.06+0.76%256302014.242.95%
600297广汇汽车2.688.48+0.02+0.75%52320013929.990.65%
600122ST宏图1.58-1.03+0.01+0.64%1867062941.0441.61%
300022吉峰科技4.84-215.01+0.03+0.62%1112025352.9613.22%
600653申华控股1.77-4.84+0.01+0.57%858521511.3990.44%
600833第一医药9.1634.08+0.05+0.55%4922447.970.22%
000785居然之家6.1723.33+0.03+0.49%583183593.5850.77%
600682南京新百10.0616.69+0.04+0.40%569855710.680.49%
000753漳州发展2.6819.78+0.01+0.37%17502468.65450.18%
002556辉隆股份10.8229.82+0.04+0.37%10744411676.471.31%
601010文峰股份3.1117.41+0.01+0.32%627081933.940.34%
600361华联综超3.6633.61+0.01+0.27%18729681.640.28%
002187广百股份7.9517.10+0.02+0.25%217441717.4160.64%
600729重庆百货25.908.17+0.05+0.19%158184090.50.39%
002561徐家汇7.1729.32+0.01+0.14%8492606.95040.21%
600386北巴传媒3.5222.810.000.00%23792838.73310.30%
600785新华百货11.5667.330.000.00%3069352.2150.14%
601258庞大集团1.5513.210.000.00%5420738411.760.53%
601366利群股份6.2024.040.000.00%8706539.680.10%
605188国光连锁9.1555.04-0.01-0.11%135591239.322.73%
600857宁波中百12.7275.68-0.02-0.16%223142842.130.99%
000759中百集团5.2616.59-0.01-0.19%218811147.0210.32%
601607上海医药20.7910.59-0.04-0.19%8373617406.770.44%
000417合肥百货4.4818.89-0.01-0.22%794953544.0381.02%
600694大商股份20.398.15-0.05-0.24%108272205.430.37%
600778友好集团3.92-5.86-0.01-0.25%24595959.760.79%
600828茂业商业3.5317.53-0.01-0.28%22572792.940.13%
000078海王生物3.26-32.47-0.01-0.31%817532652.6820.31%
603031安德利25.97-159.53-0.08-0.31%62581618.540.56%
600827百联股份20.0234.00-0.08-0.40%14958229734.750.93%
002264新华都4.3318.23-0.02-0.46%22726977.81980.34%
002419天虹股份6.4220.81-0.03-0.47%676944335.970.56%
600838上海九百6.3040.52-0.03-0.47%201931270.640.50%
601116三江购物9.5170.56-0.05-0.52%162791548.420.40%
603101汇嘉时代4.9548.43-0.03-0.60%7873387.74430.17%
000679大连友谊4.3218.56-0.03-0.69%14257617.09450.40%
600814杭州解百6.7411.93-0.05-0.74%783855237.771.10%
600628新世界8.0448.04-0.06-0.74%7180576.7880.11%
600861北京城乡17.00-303.71-0.14-0.82%434307428.361.37%
600697欧亚集团13.5337.99-0.15-1.10%109021472.290.70%
300892品渥食品48.2734.12-0.56-1.15%103695013.594.15%
002727一心堂34.2724.16-0.40-1.15%6004020509.311.51%
600976健民集团40.1730.92-0.48-1.18%156026329.7341.02%
603708家家悦17.5328.09-0.25-1.41%182773212.7290.30%
600713南京医药4.7612.32-0.07-1.45%1633827780.841.57%
603353和顺石油28.9627.18-0.51-1.73%129283744.712.09%
600858银座股份6.11-13.08-0.11-1.77%7240443.20.14%
600774汉商集团14.1833.79-0.26-1.80%98771405.550.44%
300783三只松鼠48.0244.95-0.97-1.98%2142110276.360.94%
000419通程控股4.3613.00-0.09-2.02%493002163.7610.91%
300622博士眼镜19.4834.79-0.42-2.11%118592334.631.14%
600327大东方7.3017.11-0.19-2.54%42427131698.414.80%
603719良品铺子45.0750.53-1.24-2.68%115365252.270.52%
000026飞亚达13.7514.08-0.38-2.69%418195789.6891.17%
600655豫园股份12.2012.26-0.34-2.71%22482427461.831.40%
002697红旗连锁5.3414.95-0.15-2.73%22309111892.822.07%
603883老百姓51.5432.28-1.57-2.96%2720314173.130.67%
601933永辉超市4.85184.41-0.17-3.39%725691.135361.820.77%
300464星徽股份12.1917.98-0.49-3.86%21723726393.77.48%
603233大参林50.4835.54-2.03-3.87%6105831170.710.78%
605266健之佳93.1624.69-3.87-3.99%1275912173.527.41%
603939益丰药房56.4049.25-2.45-4.16%7776043866.951.11%
605136丽人丽妆35.2941.49-1.66-4.49%5387519286.3713.47%
002640*ST跨境2.36-1.06-0.12-4.84%840032.919973.96.71%
600738丽尚国潮7.3157.76-0.48-6.16%27651120557.973.58%

转至文峰股份(601010)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。