|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST文峰(601010)零售业上涨家数:8下跌家数:85平均涨幅:-3.42%平均换手:3.34%总成交额:161.63亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 41.44 | 153.91 | +3.77 | +10.01% | 110096 | 44695.78 | 6.46% | | 301376 | 致欧科技 | 23.04 | 23.70 | +0.61 | +2.72% | 46246 | 10612.48 | 2.39% | | 603777 | 来伊份 | 13.17 | -21.76 | +0.17 | +1.31% | 60725 | 7983.72 | 1.82% | | 300464 | 星徽股份 | 8.35 | 187.29 | +0.10 | +1.21% | 227656 | 18659.74 | 6.41% | | 300592 | 华凯易佰 | 20.00 | 28.46 | +0.22 | +1.11% | 202495 | 41156.44 | 5.89% | | 603233 | 大参林 | 18.38 | 15.35 | +0.13 | +0.71% | 50014 | 9179.14 | 0.44% | | 000026 | 飞亚达 | 18.33 | 70.58 | +0.10 | +0.55% | 38876 | 7134.85 | 1.07% | | 603939 | 益丰药房 | 22.67 | 15.60 | +0.01 | +0.04% | 39388 | 8971.351 | 0.32% | | 301017 | 漱玉平民 | 12.17 | 47.57 | -0.06 | -0.49% | 45455 | 5550.33 | 1.76% | | 002803 | 吉宏股份 | 19.65 | 28.44 | -0.11 | -0.56% | 73307 | 14688.22 | 2.46% | | 300022 | 吉峰科技 | 7.93 | -131.65 | -0.05 | -0.63% | 70201 | 5553.42 | 1.42% | | 000007 | 全新好 | 10.91 | -892.47 | -0.08 | -0.73% | 54711 | 6037.34 | 1.58% | | 600694 | 大商股份 | 14.33 | 11.04 | -0.12 | -0.83% | 35390 | 5095.49 | 0.93% | | 002024 | ST易购 | 1.16 | 78.60 | -0.01 | -0.85% | 173636 | 2017.8 | 0.19% | | 601607 | 上海医药 | 16.21 | 12.60 | -0.14 | -0.86% | 81078 | 13186.69 | 0.29% | | 600337 | ST美克 | 3.10 | -1.77 | -0.03 | -0.96% | 103197 | 3237.92 | 0.72% | | 000963 | 华东医药 | 26.19 | 13.27 | -0.27 | -1.02% | 67196 | 17660.52 | 0.38% | | 603883 | 老百姓 | 12.81 | 22.57 | -0.14 | -1.08% | 67383 | 8682.21 | 0.89% | | 600655 | 豫园股份 | 4.54 | -3.68 | -0.05 | -1.09% | 123464 | 5587.46 | 0.32% | | 301177 | 迪阿股份 | 22.15 | 90.11 | -0.29 | -1.29% | 11257 | 2511.3 | 0.28% | | 300972 | 万辰集团 | 176.38 | 16.72 | -2.42 | -1.35% | 8651 | 15333.12 | 0.48% | | 301408 | 华人健康 | 13.77 | 24.64 | -0.19 | -1.36% | 42542 | 5911.61 | 1.86% | | 301078 | 孩子王 | 6.88 | 26.68 | -0.12 | -1.71% | 144855 | 10001.57 | 1.15% | | 600916 | 中国黄金 | 7.55 | 53.73 | -0.14 | -1.82% | 213451 | 16199.18 | 1.27% | | 002727 | 一心堂 | 10.91 | 23.61 | -0.21 | -1.89% | 45847 | 5028.64 | 1.15% | | 300622 | 博士眼镜 | 14.07 | 25.56 | -0.28 | -1.95% | 38931 | 5531.77 | 1.76% | | 600976 | 健民集团 | 26.51 | 12.85 | -0.54 | -2.00% | 9908 | 2643.43 | 0.65% | | 600729 | 重百集团 | 18.61 | 11.42 | -0.39 | -2.05% | 28046 | 5237.53 | 1.46% | | 601010 | ST文峰 | 1.42 | -17.31 | -0.03 | -2.07% | 124273 | 1784.12 | 0.69% | | 300783 | 三只松鼠 | 16.49 | 24.90 | -0.39 | -2.31% | 47750 | 7923.77 | 1.70% | | 301381 | 赛维时代 | 21.92 | 31.88 | -0.52 | -2.32% | 42857 | 9477.72 | 1.06% | | 301088 | 戎美股份 | 12.70 | 44.41 | -0.31 | -2.38% | 12267 | 1564.08 | 0.65% | | 600827 | 百联股份 | 7.66 | 11.10 | -0.19 | -2.42% | 105376 | 8105.99 | 0.66% | | 002697 | 红旗连锁 | 4.58 | 13.32 | -0.12 | -2.55% | 201666 | 9268.81 | 1.76% | | 601933 | 永辉超市 | 2.98 | -12.92 | -0.08 | -2.61% | 1643842 | 49350.36 | 1.84% | | 600713 | 南京医药 | 5.10 | 10.62 | -0.14 | -2.67% | 112615 | 5791.92 | 0.87% | | 301558 | 三态股份 | 6.23 | 143.46 | -0.18 | -2.81% | 42245 | 2663.64 | 1.92% | | 002556 | 辉隆股份 | 5.11 | 24.46 | -0.15 | -2.85% | 135350 | 6985.56 | 1.45% | | 603719 | 良品铺子 | 8.90 | -93.45 | -0.27 | -2.94% | 31026 | 2784.25 | 0.78% | | 002780 | 三夫户外 | 12.76 | 23.51 | -0.39 | -2.97% | 41981 | 5425.23 | 3.17% | | 605136 | 丽人丽妆 | 8.15 | -132.09 | -0.25 | -2.98% | 54402 | 4466.52 | 1.36% | | 600272 | 开开实业 | 15.00 | 168.64 | -0.47 | -3.04% | 139400 | 21073.73 | 8.71% | | 605266 | 健之佳 | 15.22 | 18.17 | -0.48 | -3.06% | 15621 | 2395.64 | 1.01% | | 000078 | ST海王 | 1.50 | -4.94 | -0.05 | -3.23% | 513922 | 7853.71 | 1.95% | | 000757 | 浩物股份 | 4.15 | 61.38 | -0.14 | -3.26% | 96485 | 4029.11 | 1.81% | | 300945 | 曼卡龙 | 11.50 | 25.43 | -0.39 | -3.28% | 76879 | 8946.77 | 3.22% | | 600386 | 北巴传媒 | 3.45 | -65.57 | -0.12 | -3.36% | 82036 | 2863.11 | 1.02% | | 605599 | 菜百股份 | 13.93 | 9.75 | -0.49 | -3.40% | 58128 | 8187.271 | 0.75% | | 600859 | 王府井 | 9.60 | -161.53 | -0.34 | -3.42% | 174913 | 16959.47 | 1.56% | | 300892 | 品渥食品 | 21.53 | -166.75 | -0.78 | -3.50% | 18638 | 4060.09 | 2.83% | | 002356 | 鹏飞绿能 | 2.69 | 103.36 | -0.10 | -3.58% | 220614 | 6008.94 | 1.68% | | 600785 | 新华百货 | 9.96 | 55.13 | -0.39 | -3.77% | 268006 | 26794.09 | 8.48% | | 002419 | 天虹股份 | 4.58 | 122.14 | -0.18 | -3.78% | 152326 | 7055.55 | 1.33% | | 603214 | 爱婴室 | 12.85 | 23.12 | -0.51 | -3.82% | 54031 | 7041.67 | 3.90% | | 000564 | 供销大集 | 1.48 | -16.20 | -0.06 | -3.90% | 2871166 | 42943.97 | 1.90% | | 301001 | 凯淳股份 | 23.59 | -155.60 | -0.97 | -3.95% | 11169 | 2680.69 | 2.28% | | 002999 | 天禾股份 | 6.25 | 32.26 | -0.26 | -3.99% | 217183 | 13779.19 | 6.30% | | 603900 | 莱绅通灵 | 6.45 | 121.26 | -0.27 | -4.02% | 235239 | 15466.86 | 6.86% | | 600824 | 益民集团 | 3.58 | -107.06 | -0.15 | -4.02% | 177332 | 6424.56 | 1.68% | | 000419 | 通程控股 | 4.98 | 23.90 | -0.21 | -4.05% | 78040 | 3917.68 | 1.44% | | 920030 | 德众汽车 | 4.70 | -33.78 | -0.20 | -4.08% | 68889 | 3273.338 | 6.15% | | 600628 | 新世界 | 6.19 | 58.39 | -0.27 | -4.18% | 98530 | 6161.92 | 1.52% | | 603708 | 家家悦 | 8.94 | 27.99 | -0.39 | -4.18% | 92020 | 8340.19 | 1.44% | | 000501 | 武商集团 | 7.09 | 37.26 | -0.31 | -4.19% | 115586 | 8284.81 | 1.50% | | 002277 | 友阿股份 | 5.43 | -23.86 | -0.25 | -4.40% | 194233 | 10714.98 | 1.39% | | 000417 | 合百集团 | 5.61 | 87.98 | -0.26 | -4.43% | 504668 | 28225.49 | 6.48% | | 600838 | 上海九百 | 7.76 | 66.73 | -0.36 | -4.43% | 162716 | 12843.08 | 4.06% | | 601366 | 利群股份 | 3.62 | -9.26 | -0.17 | -4.49% | 119653 | 4387.2 | 1.25% | | 000715 | 中兴商业 | 5.27 | 25.58 | -0.25 | -4.53% | 113821 | 6087.64 | 2.34% | | 002640 | 跨境通 | 3.24 | -22.25 | -0.16 | -4.71% | 902212 | 29717.94 | 5.83% | | 600774 | 汉商集团 | 7.33 | -12.29 | -0.37 | -4.81% | 50876 | 3774.3 | 1.76% | | 600858 | 银座股份 | 4.90 | 86.89 | -0.25 | -4.85% | 108158 | 5364.45 | 2.09% | | 603101 | 汇嘉时代 | 7.23 | 31.49 | -0.39 | -5.12% | 82285 | 6038.59 | 1.75% | | 000679 | 大连友谊 | 6.10 | -23.12 | -0.33 | -5.13% | 178898 | 11077.68 | 5.02% | | 601116 | 三江购物 | 9.97 | 33.75 | -0.54 | -5.14% | 174461 | 17733.58 | 3.19% | | 600653 | 申华控股 | 1.66 | -23.48 | -0.09 | -5.14% | 293079 | 4966.61 | 1.51% | | 002187 | 广百股份 | 5.44 | -64.35 | -0.32 | -5.56% | 177696 | 9804.25 | 2.54% | | 600778 | 友好集团 | 5.62 | 124.68 | -0.34 | -5.70% | 362481 | 20854.21 | 11.65% | | 002251 | 步步高 | 3.44 | 166.99 | -0.21 | -5.75% | 1413831 | 49452 | 6.36% | | 002561 | 徐家汇 | 7.30 | -67.09 | -0.46 | -5.93% | 383897 | 28520.78 | 9.26% | | 600828 | 茂业商业 | 4.09 | -15.11 | -0.28 | -6.41% | 471352 | 19734.33 | 2.72% | | 600857 | 宁波中百 | 20.37 | 172.59 | -1.44 | -6.60% | 76337 | 15993.08 | 3.40% | | 600693 | 东百集团 | 8.95 | 159.07 | -0.65 | -6.77% | 772575.1 | 70277.45 | 8.89% | | 300209 | 行云科技 | 33.68 | -428.18 | -2.57 | -7.09% | 748496 | 259716.4 | 10.08% | | 600738 | 丽尚国潮 | 4.20 | 17.04 | -0.36 | -7.89% | 457133 | 19578.49 | 6.01% | | 600814 | 杭州解百 | 6.62 | 21.54 | -0.57 | -7.93% | 218069 | 14754.25 | 2.97% | | 600697 | 欧亚集团 | 11.04 | -34.26 | -1.12 | -9.21% | 408025 | 50624.27 | 26.26% | | 600280 | 中央商场 | 2.93 | -8.01 | -0.32 | -9.85% | 1077709 | 32453.03 | 9.55% | | 600712 | 南宁百货 | 5.43 | -111.41 | -0.60 | -9.95% | 351929 | 19263.21 | 6.53% | | 000759 | 中百集团 | 6.75 | -4.44 | -0.75 | -10.00% | 863742 | 58804.42 | 13.17% | | 601086 | 国芳集团 | 16.19 | 90.79 | -1.80 | -10.01% | 527742 | 87596.36 | 7.92% | | 600865 | 百大集团 | 11.23 | -115.68 | -1.25 | -10.02% | 359681 | 40807.76 | 9.56% | | 605188 | 国光连锁 | 12.03 | 350.49 | -1.34 | -10.02% | 186186 | 22914.84 | 3.67% |
|