|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正海磁材(300224)非金属矿物制品业上涨家数:55下跌家数:62平均涨幅:+0.40%平均换手:2.44%总成交额:477.72亿元 更新时间：2026-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002302 | 西部建设 | 5.08 | -9.14 | +0.46 | +9.96% | 159236 | 7886.23 | 1.26% | | 600326 | 西藏天路 | 7.52 | 340.85 | +0.68 | +9.94% | 558850 | 41047.32 | 4.10% | | 688300 | 联瑞新材 | 134.74 | 108.00 | +9.69 | +7.75% | 126708.1 | 166798.8 | 5.25% | | 603601 | 再升科技 | 9.78 | 303.05 | +0.62 | +6.77% | 1141107 | 110745 | 9.99% | | 603256 | 宏和科技 | 146.20 | 424.87 | +8.09 | +5.86% | 243302 | 350473.1 | 2.77% | | 603268 | 松发股份 | 181.85 | 53.02 | +8.98 | +5.19% | 89641 | 161325.7 | 3.84% | | 920580 | 科创新材 | 11.46 | 47.65 | +0.46 | +4.18% | 36862 | 4279.06 | 6.73% | | 600172 | 黄河旋风 | 11.63 | -19.08 | +0.41 | +3.65% | 1779556 | 206059.6 | 13.87% | | 002080 | 中材科技 | 50.55 | 43.21 | +1.74 | +3.56% | 579469 | 290944.2 | 3.45% | | 002571 | 德力股份 | 11.09 | -17.39 | +0.37 | +3.45% | 59318 | 6485.236 | 1.99% | | 600176 | 中国巨石 | 40.53 | 42.45 | +1.25 | +3.18% | 2484017 | 997004.3 | 6.25% | | 605006 | 山东玻纤 | 14.29 | -772.91 | +0.44 | +3.18% | 364973 | 52051.13 | 5.58% | | 600801 | 华新建材 | 22.61 | 14.47 | +0.68 | +3.10% | 134427 | 30388.26 | 1.00% | | 603663 | 三祥新材 | 38.41 | 161.77 | +1.15 | +3.09% | 286441 | 109799.6 | 4.83% | | 301526 | 国际复材 | 35.24 | 271.20 | +1.05 | +3.07% | 1868690 | 649519.6 | 13.31% | | 300715 | 凯伦股份 | 13.09 | 175.05 | +0.38 | +2.99% | 94809 | 12355.78 | 2.94% | | 300606 | 金太阳 | 33.60 | 232.09 | +0.94 | +2.88% | 97947 | 32809.85 | 8.32% | | 300179 | 四方达 | 34.61 | 164.89 | +0.88 | +2.61% | 354458 | 122193.9 | 9.44% | | 600449 | 宁夏建材 | 14.11 | 36.28 | +0.33 | +2.39% | 232728 | 33998.87 | 4.87% | | 688077 | 大地熊 | 25.20 | 46.35 | +0.53 | +2.15% | 34093.1 | 8674.617 | 2.98% | | 688598 | 金博股份 | 28.50 | -4.64 | +0.59 | +2.11% | 106740.8 | 30438.76 | 5.24% | | 603725 | 天安新材 | 10.34 | 27.23 | +0.20 | +1.97% | 96487 | 9925.299 | 3.16% | | 920438 | 戈碧迦 | 123.20 | 550.65 | +2.20 | +1.82% | 46912 | 58095.87 | 3.37% | | 301071 | 力量钻石 | 57.47 | 84.30 | +1.00 | +1.77% | 117032 | 67180.22 | 6.26% | | 002233 | 塔牌集团 | 7.54 | 14.37 | +0.13 | +1.75% | 131833 | 9902.972 | 1.12% | | 300224 | 正海磁材 | 11.67 | 38.12 | +0.20 | +1.74% | 208233 | 24474.02 | 2.25% | | 920725 | 惠丰钻石 | 78.00 | -505.21 | +1.24 | +1.62% | 47711 | 37139.9 | 10.80% | | 301188 | 力诺药包 | 38.15 | 254.28 | +0.60 | +1.60% | 115879 | 44190.15 | 4.33% | | 920179 | 凯德石英 | 54.30 | 212.69 | +0.85 | +1.59% | 32791 | 17862.78 | 5.49% | | 300196 | 长海股份 | 17.54 | 22.04 | +0.24 | +1.39% | 163553 | 28768.48 | 6.62% | | 920175 | 东方碳素 | 8.20 | -8.41 | +0.11 | +1.36% | 25516 | 2125.246 | 3.22% | | 300700 | 岱勒新材 | 17.21 | -43.17 | +0.23 | +1.35% | 82878 | 14291.48 | 2.33% | | 920807 | 奔朗新材 | 9.55 | 125.88 | +0.12 | +1.27% | 59137 | 5752.334 | 4.79% | | 300395 | 菲利华 | 80.88 | 88.25 | +0.94 | +1.18% | 155593 | 126000.7 | 3.04% | | 002798 | 帝欧水华 | 5.56 | -6.52 | +0.06 | +1.09% | 47662 | 2625.1 | 0.92% | | 300554 | 三超新材 | 20.26 | -14.77 | +0.17 | +0.85% | 24505 | 4974.353 | 3.10% | | 603688 | 石英股份 | 46.90 | 184.96 | +0.39 | +0.84% | 128899 | 60542.92 | 2.38% | | 002918 | 蒙娜丽莎 | 9.71 | 42.42 | +0.08 | +0.83% | 72652 | 7039.098 | 3.39% | | 600802 | 福建水泥 | 4.42 | -13.58 | +0.03 | +0.68% | 39123 | 1723.833 | 0.85% | | 601636 | 旗滨集团 | 6.03 | 110.08 | +0.04 | +0.67% | 527754 | 31595.48 | 1.78% | | 002205 | 国统股份 | 10.31 | -20.62 | +0.06 | +0.59% | 13765 | 1424.977 | 0.74% | | 920191 | 瑞尔竞达 | 8.91 | 17.41 | +0.05 | +0.56% | 11735 | 1054.02 | 2.94% | | 300861 | 美畅股份 | 16.99 | 27.73 | +0.09 | +0.53% | 129092 | 22111.96 | 3.06% | | 688733 | 壹石通 | 27.81 | -1133.36 | +0.13 | +0.47% | 39421.39 | 11014.62 | 1.97% | | 603616 | 韩建河山 | 5.17 | -84.22 | +0.02 | +0.39% | 62099 | 3210.18 | 1.62% | | 000672 | 上峰材料 | 13.80 | 22.69 | +0.05 | +0.36% | 130202 | 17902.32 | 1.34% | | 600425 | 青松建化 | 3.50 | 18.40 | +0.01 | +0.29% | 118689 | 4176.904 | 0.74% | | 001296 | 长江材料 | 18.04 | 23.97 | +0.05 | +0.28% | 9234 | 1664.098 | 1.20% | | 000877 | 天山股份 | 3.81 | -3.72 | +0.01 | +0.26% | 140496 | 5402.705 | 0.20% | | 002785 | 万里石 | 34.32 | -93.10 | +0.09 | +0.26% | 34326 | 11821.6 | 1.77% | | 002201 | 九鼎新材 | 8.23 | 59.73 | +0.02 | +0.24% | 132208 | 10942.6 | 2.20% | | 603385 | 惠达卫浴 | 5.18 | -8.53 | +0.01 | +0.19% | 18312 | 946.75 | 0.48% | | 003037 | 三和管桩 | 5.65 | 97.56 | +0.01 | +0.18% | 13530 | 764.3846 | 0.23% | | 920076 | 国亮新材 | 12.74 | 18.13 | +0.02 | +0.16% | 4521 | 576.3326 | 1.23% | | 301557 | 常友科技 | 77.70 | 66.21 | +0.06 | +0.08% | 4782 | 3777.03 | 1.92% | | 000789 | 万年青 | 4.07 | -122.39 | 0.00 | 0.00% | 16817 | 685.6597 | 0.21% | | 002671 | 龙泉股份 | 3.82 | 39.14 | 0.00 | 0.00% | 72172 | 2770.563 | 1.31% | | 300748 | 金力永磁 | 27.13 | 50.91 | 0.00 | 0.00% | 343061 | 94568.81 | 3.03% | | 603838 | *ST四通 | 8.51 | -32.25 | -0.01 | -0.12% | 9389 | 804.58 | 0.29% | | 301010 | 晶雪节能 | 16.59 | 239.48 | -0.02 | -0.12% | 6159 | 1023.517 | 0.57% | | 600668 | 尖峰集团 | 7.29 | -15.95 | -0.01 | -0.14% | 24521 | 1787.05 | 0.59% | | 001359 | 平安电工 | 85.98 | 89.72 | -0.19 | -0.22% | 51075 | 44312.03 | 8.47% | | 920719 | 宁新新材 | 7.88 | -1.39 | -0.02 | -0.25% | 11931 | 950.2384 | 1.60% | | 603826 | 坤彩科技 | 17.31 | -354.30 | -0.05 | -0.29% | 178439 | 31329.63 | 2.09% | | 603578 | 三星新材 | 11.81 | -15.11 | -0.04 | -0.34% | 23578 | 2822.857 | 1.31% | | 600678 | ST金顶 | 5.54 | -216.14 | -0.02 | -0.36% | 46898 | 2619.13 | 1.34% | | 600366 | 宁波韵升 | 11.85 | 31.75 | -0.05 | -0.42% | 504138 | 60456.18 | 4.59% | | 605122 | 四方新材 | 10.79 | -6.12 | -0.05 | -0.46% | 10592 | 1151.73 | 0.61% | | 000795 | 英洛华 | 8.60 | 38.33 | -0.04 | -0.46% | 136728 | 11891.48 | 1.22% | | 688119 | 中钢洛耐 | 3.98 | -26.90 | -0.02 | -0.50% | 56660.38 | 2279.788 | 0.50% | | 002088 | 鲁阳节能 | 7.54 | -270.09 | -0.04 | -0.53% | 16215 | 1230.096 | 0.32% | | 600660 | 福耀玻璃 | 56.23 | 16.32 | -0.35 | -0.62% | 61728 | 34635.3 | 0.31% | | 003012 | 东鹏控股 | 4.68 | 16.29 | -0.03 | -0.64% | 43200 | 2025.314 | 0.38% | | 001386 | 马可波罗 | 14.94 | 15.23 | -0.10 | -0.66% | 19204 | 2878.17 | 1.79% | | 600585 | 海螺水泥 | 17.62 | 11.97 | -0.12 | -0.68% | 137687 | 24333.14 | 0.35% | | 688398 | 赛特新材 | 20.51 | 232.42 | -0.14 | -0.68% | 3994.15 | 826.6159 | 0.24% | | 300160 | 秀强股份 | 4.31 | 22.75 | -0.03 | -0.69% | 32295 | 1396.887 | 0.42% | | 601992 | 金隅集团 | 1.40 | -10.29 | -0.01 | -0.71% | 189705 | 2673.22 | 0.23% | | 920185 | 贝特瑞 | 21.24 | 28.13 | -0.16 | -0.75% | 24057 | 5139.681 | 0.21% | | 001212 | 中旗新材 | 34.30 | -288.56 | -0.27 | -0.78% | 24788 | 8579.58 | 1.43% | | 002066 | 瑞泰科技 | 20.57 | -62.39 | -0.17 | -0.82% | 17753 | 3689.545 | 0.77% | | 000401 | 金隅冀东 | 3.60 | 98.20 | -0.03 | -0.83% | 52629 | 1899.935 | 0.20% | | 600876 | 凯盛新能 | 6.93 | -3.92 | -0.06 | -0.86% | 13811 | 963.2169 | 0.35% | | 920149 | 旭杰科技 | 7.89 | -13.15 | -0.07 | -0.88% | 3422 | 271.9077 | 0.54% | | 001269 | 欧晶科技 | 19.15 | -12.84 | -0.17 | -0.88% | 12774 | 2451.84 | 0.66% | | 603119 | 浙江荣泰 | 53.23 | 86.60 | -0.48 | -0.89% | 70023 | 37542.01 | 1.48% | | 600783 | 鲁信创投 | 17.94 | 79.98 | -0.18 | -0.99% | 277850 | 50735.54 | 3.73% | | 600529 | 山东药玻 | 19.25 | 19.15 | -0.20 | -1.03% | 52322 | 10090.67 | 0.79% | | 300690 | 双一科技 | 21.40 | 23.48 | -0.23 | -1.06% | 28275 | 6153.388 | 2.53% | | 002742 | 冀衡医药 | 3.70 | -7.33 | -0.04 | -1.07% | 113097 | 4183.42 | 2.16% | | 600293 | 三峡新材 | 2.76 | -48.68 | -0.03 | -1.08% | 198422 | 5494.92 | 1.71% | | 601112 | 振石股份 | 15.41 | 35.63 | -0.17 | -1.09% | 32914 | 5106.98 | 1.80% | | 000935 | 四川双马 | 22.61 | 71.77 | -0.27 | -1.18% | 33754 | 7627.131 | 0.44% | | 600586 | 金晶科技 | 4.18 | -7.91 | -0.05 | -1.18% | 60109 | 2535.36 | 0.42% | | 002596 | 海南瑞泽 | 3.19 | -18.20 | -0.04 | -1.24% | 92827 | 2981.595 | 0.81% | | 002162 | 悦心健康 | 3.96 | 353.93 | -0.05 | -1.25% | 67525 | 2683.244 | 0.74% | | 300234 | 开尔新材 | 9.27 | -256.84 | -0.12 | -1.28% | 103217 | 9772.183 | 3.00% | | 600516 | 方大炭素 | 5.19 | 220.04 | -0.07 | -1.33% | 346981 | 18207.94 | 0.86% | | 002392 | 北京利尔 | 7.33 | 21.55 | -0.10 | -1.35% | 90656 | 6713.804 | 0.78% | | 920675 | 秉扬科技 | 7.29 | 30.75 | -0.10 | -1.35% | 8668 | 634.8837 | 1.10% | | 300374 | 中铁装配 | 10.84 | -21.71 | -0.15 | -1.36% | 17990 | 1962.549 | 0.73% | | 002623 | 亚玛顿 | 15.78 | -20.11 | -0.22 | -1.38% | 21220 | 3367.146 | 1.10% | | 000786 | 北新建材 | 18.40 | 10.92 | -0.29 | -1.55% | 153194 | 28305.45 | 0.91% | | 300737 | 科顺股份 | 5.05 | -10.94 | -0.08 | -1.56% | 119007 | 6059.702 | 1.34% | | 300890 | 翔丰华 | 25.77 | 35.80 | -0.41 | -1.57% | 25561 | 6651.079 | 2.35% | | 001322 | 箭牌家居 | 6.09 | 107.77 | -0.10 | -1.62% | 18796 | 1151.084 | 0.24% | | 000695 | 滨海能源 | 12.67 | -33.06 | -0.21 | -1.63% | 28560 | 3656.294 | 1.29% | | 600881 | 亚泰集团 | 1.72 | -3.10 | -0.03 | -1.71% | 489258 | 8421.276 | 1.51% | | 600207 | 安彩高科 | 4.34 | -6.16 | -0.08 | -1.81% | 86540 | 3793.71 | 0.82% | | 002225 | 濮耐股份 | 3.69 | 84.50 | -0.07 | -1.86% | 142753 | 5304.816 | 1.50% | | 002271 | 东方雨虹 | 11.58 | 85.71 | -0.23 | -1.95% | 233335 | 27297.01 | 1.22% | | 001216 | 华瓷股份 | 13.90 | 18.98 | -0.28 | -1.97% | 19038 | 2688.83 | 0.78% | | 603612 | 索通发展 | 16.76 | 11.78 | -0.37 | -2.16% | 79604 | 13474.99 | 1.60% | | 600819 | 耀皮玻璃 | 5.32 | 44.36 | -0.12 | -2.21% | 37161 | 1999.383 | 0.47% | | 000012 | 南玻A | 3.87 | 1055.49 | -0.09 | -2.27% | 199975 | 7768.146 | 1.02% | | 920792 | 东和新材 | 10.05 | 20.66 | -0.28 | -2.71% | 12714 | 1282.206 | 1.25% | | 601865 | 福莱特 | 10.62 | 27.26 | -0.31 | -2.84% | 158664 | 17025.74 | 0.83% | | 002457 | 青龙管业 | 10.79 | 27.97 | -0.32 | -2.88% | 168409 | 18313.33 | 5.05% | | 001301 | 尚太科技 | 52.13 | 21.42 | -1.64 | -3.05% | 33171 | 17412.41 | 1.28% | | 603021 | *ST华鹏 | 6.72 | -9.18 | -0.22 | -3.17% | 29807 | 2038.215 | 0.93% |
|