|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安利股份(300218)橡胶和塑料制品业上涨家数:113下跌家数:26平均涨幅:+1.48%平均换手:3.87%总成交额:240.77亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 46.92 | 43.60 | +4.27 | +10.01% | 372823 | 165876.6 | 4.55% | | 605488 | 福莱新材 | 38.15 | 146.13 | +3.47 | +10.01% | 347738 | 125197.3 | 11.65% | | 300716 | *ST泉为 | 14.83 | -9.11 | +1.33 | +9.85% | 51059 | 7340.915 | 3.19% | | 300920 | 润阳科技 | 31.76 | 274.82 | +2.31 | +7.84% | 29480 | 8706.864 | 3.41% | | 603657 | 春光科技 | 30.80 | -42.79 | +1.88 | +6.50% | 82423 | 23565.68 | 6.10% | | 301000 | 肇民科技 | 25.22 | 44.16 | +1.51 | +6.37% | 149204 | 36107.45 | 6.49% | | 301196 | 唯科科技 | 89.50 | 59.37 | +5.13 | +6.08% | 97213 | 81042.14 | 9.02% | | 001233 | 海安集团 | 56.73 | 26.21 | +3.23 | +6.04% | 56983 | 31012.82 | 15.11% | | 920218 | 新天力 | 13.93 | 24.74 | +0.72 | +5.45% | 10595 | 1422.571 | 5.03% | | 300677 | 英科医疗 | 44.00 | 25.32 | +2.24 | +5.36% | 107878 | 45963.48 | 2.32% | | 301193 | 家联科技 | 18.60 | -43.33 | +0.92 | +5.20% | 60388 | 10687.36 | 3.33% | | 300995 | 奇德新材 | 25.06 | 87.38 | +1.08 | +4.50% | 22490 | 5309.579 | 3.69% | | 300767 | 震安科技 | 19.61 | -56.60 | +0.83 | +4.42% | 223574 | 43524.42 | 9.32% | | 301538 | 骏鼎达 | 37.02 | 24.35 | +1.54 | +4.34% | 25307 | 8917.414 | 5.79% | | 688386 | 泛亚微透 | 38.80 | 45.32 | +1.56 | +4.19% | 30871.97 | 11349.94 | 3.10% | | 000887 | 中鼎股份 | 17.46 | 15.82 | +0.70 | +4.18% | 478063 | 80332.94 | 3.64% | | 300478 | 杭州高新 | 31.10 | -118.17 | +1.21 | +4.05% | 36529 | 10924.69 | 2.97% | | 300539 | 横河精密 | 17.03 | 99.71 | +0.64 | +3.90% | 124806 | 20163.51 | 5.71% | | 301131 | 聚赛龙 | 31.38 | 115.18 | +1.06 | +3.50% | 13442 | 4043.609 | 3.43% | | 300547 | 川环科技 | 21.50 | 25.83 | +0.71 | +3.42% | 57942 | 11926.15 | 2.82% | | 301459 | 丰茂股份 | 32.05 | 44.20 | +1.05 | +3.39% | 12676 | 3984.063 | 4.86% | | 002676 | 顺威股份 | 5.19 | 45.24 | +0.17 | +3.39% | 178283 | 8914.554 | 2.48% | | 688323 | 瑞华泰 | 20.07 | -41.16 | +0.65 | +3.35% | 94345.36 | 17859.54 | 4.71% | | 920247 | 华密新材 | 15.27 | 52.21 | +0.48 | +3.25% | 54734 | 8131.602 | 3.99% | | 603051 | 鹿山新材 | 22.74 | -83.17 | +0.70 | +3.18% | 90853 | 19345.68 | 5.62% | | 301595 | 太力科技 | 37.04 | 96.20 | +1.11 | +3.09% | 13968 | 4935.008 | 3.42% | | 000859 | 国风新材 | 8.70 | -121.40 | +0.26 | +3.08% | 373035 | 31845.57 | 4.16% | | 000973 | 佛塑科技 | 10.48 | 26.83 | +0.30 | +2.95% | 312052 | 31786.22 | 3.08% | | 920028 | 新恒泰 | 13.99 | 20.64 | +0.39 | +2.87% | 13461 | 1808.673 | 2.07% | | 301588 | 美新科技 | 23.26 | 86.08 | +0.64 | +2.83% | 29246 | 6439.844 | 3.99% | | 600143 | 金发科技 | 13.01 | 27.84 | +0.35 | +2.76% | 372839 | 47516.97 | 1.42% | | 301161 | 唯万密封 | 25.37 | 28.29 | +0.67 | +2.71% | 34635 | 8371.597 | 4.49% | | 300784 | 利安科技 | 39.42 | 56.50 | +1.03 | +2.68% | 6935 | 2635.428 | 4.10% | | 300180 | 华峰超纤 | 4.24 | 299.93 | +0.11 | +2.66% | 337281 | 13831.82 | 1.96% | | 300980 | 祥源新材 | 14.85 | 30.39 | +0.38 | +2.63% | 75142 | 10508.4 | 5.42% | | 002768 | 国恩股份 | 55.49 | 20.04 | +1.39 | +2.57% | 91771 | 48839.54 | 3.64% | | 002243 | 力合科创 | 6.96 | 35.32 | +0.17 | +2.50% | 260966 | 17591.45 | 2.17% | | 920195 | 三祥科技 | 12.37 | 11.58 | +0.30 | +2.49% | 7131 | 860.4088 | 1.01% | | 002324 | 普利特 | 8.28 | 37.77 | +0.20 | +2.48% | 211377 | 16807.09 | 2.72% | | 300320 | 海达股份 | 7.78 | 18.24 | +0.18 | +2.37% | 64666 | 4858.024 | 1.33% | | 300375 | 鹏翎股份 | 3.94 | -14.98 | +0.09 | +2.34% | 100118 | 3808.742 | 1.88% | | 688669 | 聚石化学 | 59.27 | -27.39 | +1.29 | +2.22% | 25285.79 | 14367.59 | 2.08% | | 300868 | 杰美特 | 57.21 | -119.67 | +1.24 | +2.22% | 50836 | 27143.37 | 6.29% | | 301323 | 新莱福 | 58.12 | 39.52 | +1.18 | +2.07% | 16159 | 8930.956 | 2.36% | | 300586 | 美联新材 | 7.41 | -119.53 | +0.15 | +2.07% | 207838 | 14612.69 | 3.88% | | 920056 | 能之光 | 13.95 | 28.02 | +0.28 | +2.05% | 5285 | 721.8774 | 1.11% | | 300587 | 天铁科技 | 4.04 | -44.55 | +0.08 | +2.02% | 240657 | 9331.48 | 2.29% | | 603806 | 福斯特 | 13.17 | 30.78 | +0.26 | +2.01% | 191926 | 24666.76 | 0.74% | | 603992 | 松霖科技 | 21.71 | 36.02 | +0.41 | +1.92% | 116935 | 24210.68 | 2.64% | | 920225 | 利通科技 | 14.88 | 24.42 | +0.28 | +1.92% | 18815 | 2707.311 | 2.27% | | 300731 | 科创新源 | 35.00 | 407.42 | +0.65 | +1.89% | 59384 | 19631.22 | 3.53% | | 300644 | 南京聚隆 | 19.66 | 21.83 | +0.36 | +1.87% | 34535 | 6502.615 | 3.91% | | 301565 | 中仑新材 | 18.08 | 69.14 | +0.32 | +1.80% | 46158 | 8038.993 | 3.61% | | 603615 | 茶花股份 | 15.88 | 205.70 | +0.28 | +1.79% | 38827 | 5886.046 | 1.61% | | 920163 | 方大新材 | 9.22 | 21.31 | +0.16 | +1.77% | 6541 | 590.3507 | 1.08% | | 002108 | 沧州明珠 | 4.12 | 32.35 | +0.07 | +1.73% | 241981 | 9703.872 | 1.47% | | 002735 | 王子新材 | 10.04 | -23.13 | +0.17 | +1.72% | 205769 | 19770.44 | 7.22% | | 002381 | 双箭股份 | 5.32 | 56.48 | +0.09 | +1.72% | 62641 | 3243.582 | 1.92% | | 301237 | 和顺科技 | 31.00 | -21.61 | +0.52 | +1.71% | 15178 | 4475.074 | 1.88% | | 603726 | 朗迪集团 | 20.89 | 15.38 | +0.35 | +1.70% | 30434 | 6154.654 | 1.64% | | 603856 | 东宏股份 | 11.39 | 12.82 | +0.19 | +1.70% | 24146 | 2707.749 | 0.86% | | 000599 | 青岛双星 | 4.21 | -56.71 | +0.07 | +1.69% | 129595 | 5328.202 | 1.59% | | 300321 | 同大股份 | 30.37 | 373.11 | +0.48 | +1.61% | 45900 | 13147.68 | 5.17% | | 300905 | 宝丽迪 | 30.37 | 35.06 | +0.47 | +1.57% | 85546 | 24713.36 | 6.10% | | 688560 | 明冠新材 | 11.64 | -22.07 | +0.18 | +1.57% | 44694 | 5005.147 | 2.22% | | 920089 | 禾昌聚合 | 9.89 | 12.51 | +0.15 | +1.54% | 12510 | 1207.961 | 1.12% | | 688680 | 海优新材 | 34.22 | -8.20 | +0.51 | +1.51% | 16788.15 | 5456.516 | 1.72% | | 920642 | 通易航天 | 9.40 | -34.61 | +0.14 | +1.51% | 41122 | 3775.514 | 4.10% | | 688219 | 会通股份 | 9.47 | 26.39 | +0.14 | +1.50% | 65965.63 | 6098.533 | 1.20% | | 300806 | 斯迪克 | 37.92 | 296.19 | +0.55 | +1.47% | 223248 | 80003.61 | 4.89% | | 603212 | 赛伍技术 | 10.38 | -22.73 | +0.15 | +1.47% | 115671 | 11569.77 | 2.64% | | 300305 | 裕兴股份 | 5.55 | -9.53 | +0.08 | +1.46% | 105553 | 5649.217 | 3.28% | | 300230 | 永利股份 | 4.24 | 19.95 | +0.06 | +1.44% | 147588 | 6096.342 | 2.34% | | 601500 | 通用股份 | 3.67 | 21.11 | +0.05 | +1.38% | 143173 | 5140.717 | 0.90% | | 002014 | 永新股份 | 11.04 | 15.33 | +0.15 | +1.38% | 69154 | 7713.146 | 1.13% | | 301356 | 天振股份 | 23.23 | 53.38 | +0.31 | +1.35% | 47378 | 10545.86 | 4.35% | | 603991 | 领先股份 | 138.26 | 135.16 | +1.76 | +1.29% | 29898 | 39320.05 | 3.34% | | 300218 | 安利股份 | 11.93 | 36.25 | +0.15 | +1.27% | 30297 | 3515.356 | 1.40% | | 688299 | 长阳科技 | 11.40 | -26.20 | +0.14 | +1.24% | 80017.22 | 8702.405 | 2.78% | | 600458 | 时代新材 | 10.18 | 17.42 | +0.12 | +1.19% | 162130 | 16265.34 | 1.87% | | 600182 | S佳通 | 11.93 | 19.23 | +0.14 | +1.19% | 13285 | 1556.381 | 0.78% | | 300221 | 银禧科技 | 10.25 | 31.06 | +0.12 | +1.18% | 256021 | 25166.24 | 5.54% | | 920204 | 沪江材料 | 12.26 | 43.73 | +0.14 | +1.16% | 5014 | 604.0528 | 1.00% | | 920694 | 中裕科技 | 15.79 | 16.45 | +0.18 | +1.15% | 5523 | 859.0918 | 0.88% | | 920665 | 科强股份 | 7.96 | 42.33 | +0.09 | +1.14% | 12223 | 953.9907 | 1.90% | | 301019 | 宁波色母 | 14.38 | 24.35 | +0.16 | +1.13% | 25391 | 3511.101 | 1.75% | | 920469 | 富恒新材 | 5.46 | -5.86 | +0.06 | +1.11% | 23345 | 1240.779 | 2.26% | | 920274 | 宏裕包材 | 14.58 | 51.61 | +0.16 | +1.11% | 8002 | 1141.668 | 0.98% | | 002263 | 大东南 | 3.04 | 280.27 | +0.03 | +1.00% | 493131 | 14472.5 | 2.63% | | 000589 | 贵州轮胎 | 4.12 | 8.77 | +0.04 | +0.98% | 206984 | 8427.113 | 1.34% | | 301233 | 盛帮股份 | 31.06 | 28.49 | +0.30 | +0.98% | 14558 | 4340.13 | 3.70% | | 920118 | 太湖远大 | 19.89 | 18.09 | +0.19 | +0.96% | 3951 | 773.2786 | 1.26% | | 920834 | 三维装备 | 8.15 | 20.36 | +0.07 | +0.87% | 8026 | 645.8061 | 1.28% | | 002224 | 三力士 | 3.56 | -263.36 | +0.03 | +0.85% | 132741 | 4608.164 | 1.65% | | 001356 | 富岭股份 | 8.59 | 74.96 | +0.07 | +0.82% | 58686 | 4912.904 | 2.77% | | 001325 | 元创股份 | 37.19 | 27.83 | +0.27 | +0.73% | 16247 | 5956.371 | 8.29% | | 002694 | *ST顾地 | 2.89 | -10.69 | +0.02 | +0.70% | 37145 | 1056.663 | 0.52% | | 601058 | 赛轮轮胎 | 12.18 | 10.40 | +0.08 | +0.66% | 457090 | 54721.92 | 1.39% | | 002522 | 浙江众成 | 4.87 | 58.14 | +0.03 | +0.62% | 342393 | 16051.81 | 3.78% | | 605255 | 天普股份 | 50.98 | 13075.60 | +0.29 | +0.57% | 8430 | 4149.238 | 0.63% | | 920188 | 悦龙科技 | 18.88 | 16.95 | +0.10 | +0.53% | 7366 | 1361.626 | 3.72% | | 003011 | 海象新材 | 17.33 | 24.76 | +0.09 | +0.52% | 34293 | 5726.335 | 4.39% | | 920871 | 派特尔 | 10.61 | 66.42 | +0.05 | +0.47% | 6006 | 628.2815 | 1.28% | | 003018 | 金富科技 | 37.10 | 81.14 | +0.17 | +0.46% | 76802 | 27247.58 | 2.70% | | 002984 | 森麒麟 | 12.28 | 14.58 | +0.05 | +0.41% | 95949 | 11693.38 | 1.34% | | 601966 | 玲珑轮胎 | 10.12 | 24.05 | +0.04 | +0.40% | 103902 | 10440.61 | 0.71% | | 000659 | 珠海中富 | 2.57 | -31.30 | +0.01 | +0.39% | 255979 | 6419.891 | 1.99% | | 920020 | 泰凯英 | 14.05 | 16.82 | +0.05 | +0.36% | 4245 | 589.0372 | 0.76% | | 600210 | 紫江企业 | 6.42 | 8.78 | +0.02 | +0.31% | 233332 | 14954.96 | 1.54% | | 002838 | 道恩股份 | 19.76 | 27.66 | +0.06 | +0.30% | 77405 | 14653.74 | 1.84% | | 603266 | 天龙股份 | 16.84 | 35.31 | +0.05 | +0.30% | 82668 | 13198.02 | 4.16% | | 601163 | 三角轮胎 | 12.20 | 11.26 | +0.03 | +0.25% | 29624 | 3580.715 | 0.37% | | 002420 | 毅昌科技 | 5.81 | 10.51 | +0.01 | +0.17% | 188508 | 10630.5 | 4.67% | | 300198 | *ST纳川 | 2.04 | -7.74 | 0.00 | 0.00% | 103515 | 2082.436 | 1.01% | | 002641 | 公元股份 | 3.64 | 136.79 | 0.00 | 0.00% | 91727 | 3287.438 | 0.81% | | 300717 | 华信新材 | 18.53 | 37.02 | 0.00 | 0.00% | 38731 | 6872.89 | 3.80% | | 300169 | 天晟新材 | 5.09 | 28.35 | -0.01 | -0.20% | 130299 | 6393.533 | 4.32% | | 002372 | 伟星新材 | 8.27 | 15.31 | -0.03 | -0.36% | 99381 | 8189.985 | 0.68% | | 603049 | 中策橡胶 | 40.48 | 10.15 | -0.16 | -0.39% | 35330 | 14216.44 | 4.04% | | 603408 | 建霖家居 | 10.90 | 11.95 | -0.05 | -0.46% | 29048 | 3137.192 | 0.65% | | 603033 | 三维股份 | 6.67 | -12.62 | -0.04 | -0.60% | 137311 | 8959.16 | 1.36% | | 301198 | 喜悦智行 | 11.64 | -164.68 | -0.07 | -0.60% | 48956 | 5450.781 | 3.02% | | 000619 | 海螺新材 | 4.85 | -24.07 | -0.03 | -0.61% | 93110 | 4383.615 | 2.59% | | 600469 | 风神股份 | 4.69 | 17.46 | -0.03 | -0.64% | 104806 | 4878.112 | 1.24% | | 301003 | 江苏博云 | 52.82 | 50.20 | -0.43 | -0.81% | 28524 | 14356.28 | 3.80% | | 603655 | 朗博科技 | 26.38 | 62.36 | -0.22 | -0.83% | 22299 | 5602.362 | 2.10% | | 002790 | 瑞尔特 | 5.96 | -56.69 | -0.05 | -0.83% | 118288 | 6844.876 | 4.54% | | 688026 | 洁特生物 | 23.11 | 142.81 | -0.28 | -1.20% | 85657.61 | 18822.1 | 6.10% | | 300849 | 锦盛新材 | 19.13 | -50.47 | -0.24 | -1.24% | 25985 | 4826.358 | 1.79% | | 300981 | 中红医疗 | 17.01 | 180.05 | -0.25 | -1.45% | 196019 | 32540.39 | 4.99% | | 603580 | 艾艾精工 | 65.03 | 210.63 | -0.96 | -1.45% | 32656 | 20895.66 | 2.50% | | 002825 | 纳尔股份 | 8.29 | 39.54 | -0.14 | -1.66% | 66160 | 5292.668 | 2.57% | | 301686 | 中塑股份 | 139.78 | 53.72 | -2.47 | -1.74% | 28921 | 38341 | 33.12% | | 300599 | 雄塑科技 | 10.59 | -64.89 | -0.21 | -1.94% | 127992 | 13088.12 | 4.04% | | 001378 | 德冠新材 | 19.09 | 31.12 | -0.41 | -2.10% | 83701 | 15459.76 | 9.92% | | 603150 | 万朗磁塑 | 52.95 | 47.00 | -1.24 | -2.29% | 30025 | 15241.55 | 3.51% | | 603221 | 爱丽家居 | 20.42 | -100.11 | -0.48 | -2.30% | 132872 | 26062.02 | 5.48% | | 002585 | 双星新材 | 10.01 | -34.39 | -0.33 | -3.19% | 1433517 | 141861.9 | 16.17% | | 301591 | 肯特股份 | 46.37 | 89.87 | -2.43 | -4.98% | 195364 | 89604.09 | 43.71% | | 002395 | 双象股份 | 11.86 | 21.37 | -0.75 | -5.95% | 138462 | 16162.25 | 5.16% | | 002886 | 沃特股份 | 21.90 | 78.51 | -1.41 | -6.05% | 351034 | 75535.44 | 16.79% | | 001368 | 通达创智 | 28.94 | 32.50 | -3.22 | -10.01% | 21490 | 6338.544 | 1.99% |
|