|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海钢联(300226)互联网和相关服务上涨家数:4下跌家数:58平均涨幅:-2.47%平均换手:3.07%总成交额:196.41亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000503 | 国新健康 | 7.44 | -17.89 | +0.68 | +10.06% | 491399 | 36243.17 | 5.02% | | 002467 | 二六三 | 4.99 | -20.22 | +0.17 | +3.53% | 1141986 | 56085.13 | 8.35% | | 600640 | 国脉文化 | 12.48 | 423.03 | +0.32 | +2.63% | 254167 | 31399.4 | 3.21% | | 300242 | 佳云科技 | 3.88 | -123.90 | +0.05 | +1.31% | 224070 | 8830.351 | 3.53% | | 601360 | 三六零 | 8.95 | 82.38 | 0.00 | 0.00% | 992628.9 | 88629.48 | 1.42% | | 002425 | 凯撒文化 | 3.03 | -5.87 | -0.01 | -0.33% | 224261 | 6753.63 | 2.44% | | 002605 | 姚记科技 | 16.27 | 15.90 | -0.16 | -0.97% | 23224 | 3787.35 | 0.69% | | 300467 | 迅游科技 | 32.31 | 276.47 | -0.37 | -1.13% | 25001 | 8083.41 | 1.50% | | 300315 | 掌趣科技 | 3.91 | -62.81 | -0.05 | -1.26% | 364720 | 14246.39 | 1.35% | | 300413 | 芒果超媒 | 18.76 | 52.74 | -0.24 | -1.26% | 469803 | 88438.84 | 4.60% | | 002530 | 金财互联 | 6.94 | 71.61 | -0.09 | -1.28% | 74316 | 5169.61 | 1.05% | | 002235 | 安妮股份 | 7.67 | -249.63 | -0.10 | -1.29% | 147669 | 11351.48 | 2.67% | | 002095 | 生意宝 | 15.82 | -1334.86 | -0.21 | -1.31% | 111413 | 17943.02 | 4.43% | | 300052 | 中青宝 | 9.99 | -43.63 | -0.14 | -1.38% | 69264 | 6894.351 | 2.65% | | 300459 | 汤姆猫 | 3.44 | -10.78 | -0.05 | -1.43% | 605918 | 20853.91 | 1.84% | | 603258 | 电魂网络 | 13.72 | -12.64 | -0.20 | -1.44% | 38837 | 5323.86 | 1.61% | | 003010 | 若羽臣 | 27.99 | 30.07 | -0.46 | -1.62% | 46145 | 13139.21 | 2.04% | | 603444 | 吉比特 | 336.03 | 10.80 | -5.97 | -1.75% | 10107 | 34087.2 | 1.40% | | 600556 | 天下秀 | 4.46 | -109.01 | -0.08 | -1.76% | 270869 | 12076.39 | 1.50% | | 300494 | 盛天网络 | 7.80 | -25.80 | -0.14 | -1.76% | 49130 | 3844.47 | 1.23% | | 600633 | 浙数文化 | 9.95 | 25.41 | -0.18 | -1.78% | 109984 | 10988.64 | 0.87% | | 300043 | 星辉娱乐 | 4.27 | 22.23 | -0.08 | -1.84% | 184344 | 7969.129 | 1.48% | | 300002 | 神州泰岳 | 7.83 | 22.85 | -0.15 | -1.88% | 209466 | 16535.28 | 1.13% | | 300987 | 川网传媒 | 14.05 | 130.74 | -0.27 | -1.89% | 59718 | 8478.24 | 3.44% | | 002555 | 三七互娱 | 17.05 | 11.55 | -0.33 | -1.90% | 154526 | 26476.85 | 0.95% | | 300792 | 壹网壹创 | 23.86 | 54.98 | -0.47 | -1.93% | 74258 | 17969.02 | 3.47% | | 300148 | 天舟文化 | 3.48 | 68.34 | -0.08 | -2.25% | 187434 | 6529.81 | 2.30% | | 300295 | *ST三六五 | 11.43 | -54.32 | -0.27 | -2.31% | 18284 | 2094.24 | 1.09% | | 300773 | 拉卡拉 | 14.38 | 9.71 | -0.35 | -2.38% | 203684 | 29488.15 | 1.98% | | 600986 | 浙文互联 | 6.71 | -62.54 | -0.17 | -2.47% | 269862 | 18171.28 | 1.81% | | 002315 | 焦点科技 | 24.14 | 21.26 | -0.62 | -2.50% | 93828 | 23221.67 | 3.55% | | 300766 | 每日互动 | 21.10 | -597.94 | -0.55 | -2.54% | 93837 | 19924.26 | 2.62% | | 002131 | 利欧股份 | 4.20 | -92.91 | -0.11 | -2.55% | 1697402 | 71462.28 | 2.90% | | 603613 | 国联股份 | 19.15 | 10.39 | -0.51 | -2.59% | 113305 | 21776.31 | 1.57% | | 002995 | 天地在线 | 16.53 | -30.46 | -0.49 | -2.88% | 47283 | 7861.1 | 3.89% | | 300226 | 上海钢联 | 16.82 | 29.38 | -0.51 | -2.94% | 60369 | 10239.69 | 1.64% | | 603000 | 人民网 | 16.31 | 75.42 | -0.50 | -2.97% | 136355 | 22438.38 | 1.23% | | 300921 | 南凌科技 | 15.64 | 115.23 | -0.48 | -2.98% | 56898 | 8912.09 | 3.51% | | 301428 | 世纪恒通 | 26.49 | -62.63 | -0.82 | -3.00% | 17999 | 4785.45 | 2.59% | | 002517 | 恺英网络 | 15.68 | 14.06 | -0.49 | -3.03% | 309177 | 48644.22 | 1.65% | | 301382 | 蜂助手 | 37.69 | 69.16 | -1.26 | -3.23% | 130703 | 48684.72 | 5.53% | | 301110 | 青木科技 | 35.30 | 28.92 | -1.20 | -3.29% | 20679 | 7414.169 | 2.27% | | 002624 | 完美世界 | 9.37 | 166.44 | -0.32 | -3.30% | 416720 | 39259.07 | 2.28% | | 300418 | 昆仑万维 | 40.36 | 147.83 | -1.40 | -3.35% | 319593 | 130137.5 | 2.72% | | 603881 | 数据港 | 23.13 | 142.77 | -0.82 | -3.42% | 152073 | 35408.68 | 1.76% | | 603825 | ST华扬 | 7.54 | -3.37 | -0.27 | -3.46% | 15309 | 1160.73 | 0.60% | | 603888 | 新华网 | 16.97 | 39.27 | -0.61 | -3.47% | 177734 | 30460.53 | 2.39% | | 300113 | 顺网科技 | 15.73 | 25.59 | -0.59 | -3.62% | 131997 | 20963.76 | 2.59% | | 300785 | 值得买 | 33.52 | 80.46 | -1.26 | -3.62% | 73710 | 25076.65 | 5.67% | | 603533 | 掌阅科技 | 21.50 | -142.00 | -0.87 | -3.89% | 164237 | 35722.25 | 3.74% | | 301171 | 易点天下 | 32.19 | 213.99 | -1.32 | -3.94% | 324336 | 105812.7 | 6.46% | | 600589 | 大位科技 | 7.35 | -69.32 | -0.31 | -4.05% | 367818 | 27254.54 | 2.49% | | 600228 | 返利科技 | 10.14 | -72.38 | -0.46 | -4.34% | 329823 | 33998.45 | 7.93% | | 002354 | 天娱数科 | 7.15 | -372.62 | -0.33 | -4.41% | 1252540 | 90281.59 | 7.70% | | 688158 | 优刻得 | 28.34 | -263.35 | -1.31 | -4.42% | 104658.2 | 30023.24 | 2.55% | | 300031 | 宝通科技 | 20.00 | 32.32 | -1.10 | -5.21% | 89167 | 18074.45 | 2.49% | | 000032 | 深桑达A | 13.41 | -68.47 | -0.76 | -5.36% | 277220 | 37523.28 | 2.28% | | 002174 | 游族网络 | 13.24 | -89.57 | -0.77 | -5.50% | 405752 | 54490.87 | 4.14% | | 300571 | 平治信息 | 27.47 | -17.19 | -1.63 | -5.60% | 53486 | 14855.02 | 4.63% | | 002264 | 新华都 | 7.64 | 33.54 | -0.49 | -6.03% | 850096.9 | 65392.95 | 13.06% | | 002558 | 巨人网络 | 22.18 | 13.50 | -1.44 | -6.10% | 606472 | 137397.9 | 3.19% | | 000676 | 智度股份 | 6.37 | 39.64 | -0.43 | -6.32% | 909934 | 58916.11 | 7.23% | | 600226 | 亨通股份 | 5.28 | 94.84 | -0.50 | -8.65% | 1093643 | 58691 | 3.68% |
|