|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海钢联(300226)互联网和相关服务上涨家数:6下跌家数:57平均涨幅:-1.35%平均换手:6.18%总成交额:504.80亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002174 | 游族网络 | 13.38 | -48.86 | +1.22 | +10.03% | 311710 | 41342.04 | 3.18% | | 301382 | 蜂助手 | 43.25 | 79.85 | +1.27 | +3.03% | 347716 | 154170.3 | 14.71% | | 301428 | 世纪恒通 | 30.52 | -86.13 | +0.31 | +1.03% | 106932 | 34045.74 | 15.36% | | 002530 | 金财互联 | 7.36 | 85.18 | +0.07 | +0.96% | 332083 | 25019.53 | 4.78% | | 002131 | 利欧股份 | 5.56 | -875.16 | +0.04 | +0.72% | 1.584441E+07 | 917946.4 | 27.06% | | 603444 | 吉比特 | 384.25 | 13.65 | +0.95 | +0.25% | 18920 | 72662.29 | 2.63% | | 301110 | 青木科技 | 37.28 | 31.13 | -0.01 | -0.03% | 39780 | 15110.45 | 4.37% | | 300467 | 迅游科技 | 35.63 | 287.76 | -0.04 | -0.11% | 53280 | 19253.99 | 3.10% | | 000503 | 国新健康 | 7.43 | -17.87 | -0.01 | -0.13% | 204451 | 15311.43 | 2.09% | | 600640 | 国脉文化 | 10.97 | 368.32 | -0.03 | -0.27% | 93473 | 10360.65 | 1.18% | | 300148 | 天舟文化 | 3.52 | 55.45 | -0.02 | -0.56% | 319940 | 11484.92 | 3.93% | | 688158 | 优刻得 | 34.40 | -607.68 | -0.22 | -0.64% | 351765.8 | 124908.4 | 8.58% | | 002558 | 巨人网络 | 28.57 | 21.83 | -0.20 | -0.70% | 651449 | 188588.4 | 3.43% | | 600633 | 浙数文化 | 11.07 | 23.84 | -0.09 | -0.81% | 357858 | 40417.32 | 2.82% | | 603000 | 人民网 | 16.85 | 97.76 | -0.15 | -0.88% | 272224 | 46865.66 | 2.46% | | 603888 | 新华网 | 16.67 | 37.50 | -0.15 | -0.89% | 108077 | 18311.73 | 1.46% | | 600589 | 大位科技 | 8.19 | -118.85 | -0.08 | -0.97% | 1087995 | 91872.45 | 7.36% | | 600226 | 亨通股份 | 6.09 | 89.39 | -0.07 | -1.14% | 1236109 | 76972.34 | 4.16% | | 000032 | 深桑达A | 14.70 | -101.83 | -0.17 | -1.14% | 434932 | 65428.45 | 3.58% | | 002095 | 生意宝 | 14.31 | -266.93 | -0.17 | -1.17% | 29680 | 4304.41 | 1.18% | | 301171 | 易点天下 | 37.40 | 598.89 | -0.47 | -1.24% | 1228188 | 479959.8 | 24.47% | | 300113 | 顺网科技 | 18.02 | 28.61 | -0.24 | -1.31% | 326562 | 60331.28 | 6.42% | | 603533 | 掌阅科技 | 22.36 | -72.21 | -0.31 | -1.37% | 255852 | 58933.22 | 5.83% | | 300315 | 掌趣科技 | 4.24 | -87.78 | -0.06 | -1.40% | 710210 | 30611.69 | 2.79% | | 002235 | 安妮股份 | 9.85 | -294.85 | -0.14 | -1.40% | 735704 | 74696.27 | 13.29% | | 002467 | 二六三 | 4.85 | -21.33 | -0.07 | -1.42% | 482879 | 23835.41 | 3.53% | | 002624 | 完美世界 | 11.76 | 42.94 | -0.17 | -1.42% | 542238 | 64298.04 | 2.97% | | 300921 | 南凌科技 | 15.43 | 133.35 | -0.23 | -1.47% | 86091 | 13650.36 | 5.32% | | 002264 | 新华都 | 6.64 | 29.85 | -0.10 | -1.48% | 191553 | 12910.79 | 2.94% | | 600228 | 返利科技 | 8.20 | -53.92 | -0.13 | -1.56% | 268893 | 22348.65 | 6.46% | | 300459 | 汤姆猫 | 3.73 | -11.15 | -0.06 | -1.58% | 1079038 | 40896.92 | 3.28% | | 300987 | 川网传媒 | 13.57 | 116.58 | -0.22 | -1.60% | 41917 | 5797.058 | 2.42% | | 002315 | 焦点科技 | 26.77 | 22.55 | -0.46 | -1.69% | 78054 | 21226.11 | 2.97% | | 002605 | 姚记科技 | 17.96 | 16.09 | -0.31 | -1.70% | 71490 | 13008.03 | 2.11% | | 603613 | 国联股份 | 18.91 | 10.27 | -0.34 | -1.77% | 75509 | 14437.74 | 1.05% | | 300002 | 神州泰岳 | 8.32 | 22.30 | -0.15 | -1.77% | 503615 | 42696.35 | 2.72% | | 603881 | 数据港 | 26.40 | 163.19 | -0.48 | -1.79% | 781656.9 | 215071.3 | 9.07% | | 300052 | 中青宝 | 11.05 | -50.15 | -0.21 | -1.87% | 242095 | 27592.72 | 9.25% | | 300773 | 拉卡拉 | 15.55 | 10.50 | -0.30 | -1.89% | 322846 | 50931.9 | 3.14% | | 002995 | 天地在线 | 18.13 | -28.98 | -0.36 | -1.95% | 103531 | 19211.5 | 9.21% | | 300792 | 壹网壹创 | 25.00 | 52.60 | -0.50 | -1.96% | 79534 | 20386.53 | 3.71% | | 300785 | 值得买 | 39.38 | 79.35 | -0.79 | -1.97% | 151299 | 61624.31 | 11.63% | | 601360 | 三六零 | 9.39 | 101.83 | -0.19 | -1.98% | 1045599 | 100151.8 | 1.49% | | 300413 | 芒果超媒 | 15.70 | 28.03 | -0.32 | -2.00% | 233196 | 37409.97 | 2.28% | | 300226 | 上海钢联 | 16.42 | 29.36 | -0.35 | -2.09% | 108012 | 17901.74 | 2.94% | | 002354 | 天娱数科 | 8.35 | -579.24 | -0.18 | -2.11% | 4847736 | 416013.7 | 29.82% | | 300494 | 盛天网络 | 8.70 | 2759.03 | -0.19 | -2.14% | 125676 | 11162.01 | 3.15% | | 600556 | 天下秀 | 5.02 | 437.18 | -0.11 | -2.14% | 916032 | 47244.07 | 5.07% | | 003010 | 若羽臣 | 28.63 | 37.21 | -0.64 | -2.19% | 118574 | 34334.06 | 5.24% | | 300043 | 星辉娱乐 | 4.79 | 14.86 | -0.11 | -2.24% | 384601 | 18803.96 | 3.09% | | 300031 | 宝通科技 | 21.91 | 34.88 | -0.51 | -2.27% | 165606 | 37132.22 | 4.71% | | 603258 | 电魂网络 | 13.16 | -13.41 | -0.31 | -2.30% | 36545 | 4892.81 | 1.51% | | 002555 | 三七互娱 | 19.21 | 13.18 | -0.46 | -2.34% | 397382 | 77686 | 2.50% | | 002517 | 恺英网络 | 17.36 | 17.12 | -0.46 | -2.58% | 649912 | 114977 | 3.44% | | 300418 | 昆仑万维 | 42.17 | -31.22 | -1.12 | -2.59% | 767450 | 335882 | 6.63% | | 300571 | 平治信息 | 33.88 | -22.94 | -0.92 | -2.64% | 145786 | 51709.45 | 12.61% | | 300242 | 佳云科技 | 4.50 | -98.73 | -0.13 | -2.81% | 320366 | 14693.7 | 5.05% | | 600986 | 浙文互联 | 8.00 | -252.27 | -0.24 | -2.91% | 1585094 | 131928 | 10.66% | | 300295 | *ST三六五 | 12.02 | -47.47 | -0.37 | -2.99% | 34374 | 4270.594 | 2.05% | | 300766 | 每日互动 | 23.88 | -272.85 | -0.75 | -3.05% | 398953 | 98802.25 | 11.15% | | 603825 | ST华扬 | 7.91 | -3.23 | -0.25 | -3.06% | 33075 | 2655.2 | 1.31% | | 002425 | 凯撒文化 | 3.33 | -5.80 | -0.14 | -4.03% | 1000864 | 34350.72 | 10.88% | | 000676 | 智度股份 | 7.02 | 61.72 | -0.40 | -5.39% | 1479707 | 107161.7 | 11.75% |
|