|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信安世纪(688201)软件和信息技术服务业上涨家数:180下跌家数:171平均涨幅:+0.08%平均换手:2.22%总成交额:738.83亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 16.43 | -31.51 | +2.06 | +14.34% | 521793 | 85027.48 | 27.91% | | 688435 | 英方软件 | 53.06 | -381.05 | +5.03 | +10.47% | 64159.69 | 33565.24 | 13.60% | | 301172 | 君逸数码 | 24.26 | 126.83 | +2.10 | +9.48% | 128696 | 30959.38 | 13.03% | | 301315 | 威士顿 | 61.12 | 124.42 | +4.43 | +7.81% | 84140 | 50256.13 | 22.74% | | 300451 | 创业慧康 | 5.18 | -23.03 | +0.34 | +7.02% | 1327924 | 67361.4 | 9.77% | | 688651 | 盛邦安全 | 42.00 | -180.07 | +2.67 | +6.79% | 32131.86 | 13467.55 | 9.90% | | 300300 | 海峡创新 | 12.17 | 200.48 | +0.75 | +6.57% | 1492566 | 174471.9 | 22.38% | | 920415 | 恒拓开源 | 16.60 | 179.57 | +0.93 | +5.93% | 50362 | 8256.562 | 4.73% | | 301313 | 凡拓数创 | 29.45 | -19.44 | +1.41 | +5.03% | 45766 | 13267.55 | 5.85% | | 002373 | 千方科技 | 11.18 | -17.33 | +0.48 | +4.49% | 499649 | 56133.47 | 3.63% | | 603171 | 税友股份 | 51.10 | 193.91 | +2.04 | +4.16% | 54510 | 27668.61 | 1.34% | | 300448 | 浩云科技 | 7.57 | -76.16 | +0.30 | +4.13% | 214520 | 15808.4 | 3.34% | | 688368 | 晶丰明源 | 100.01 | 198.52 | +3.82 | +3.97% | 18438.29 | 18763.51 | 2.08% | | 600734 | 实达集团 | 3.94 | -72.45 | +0.15 | +3.96% | 1472302 | 58336.09 | 6.76% | | 688657 | 浩辰软件 | 58.30 | 54.67 | +2.20 | +3.92% | 19653.22 | 11408.9 | 4.79% | | 688568 | 中科星图 | 41.90 | 96.06 | +1.56 | +3.87% | 154674.1 | 65887.09 | 1.91% | | 688500 | 慧辰股份 | 73.60 | -156.79 | +2.65 | +3.74% | 18258.62 | 13463.52 | 2.49% | | 300634 | 彩讯股份 | 26.65 | 51.98 | +0.92 | +3.58% | 129895 | 34370.07 | 2.99% | | 300264 | 佳创视讯 | 6.48 | -65.60 | +0.21 | +3.35% | 344100 | 22445.24 | 9.29% | | 688066 | 航天宏图 | 25.87 | -4.40 | +0.79 | +3.15% | 198413.5 | 53138.9 | 7.59% | | 002093 | 国脉科技 | 11.99 | 55.81 | +0.36 | +3.10% | 286950 | 34242.82 | 2.85% | | 002362 | 汉王科技 | 23.13 | -44.76 | +0.66 | +2.94% | 77263 | 18135.41 | 3.72% | | 300472 | *ST新元 | 9.20 | -5.45 | +0.26 | +2.91% | 186681 | 16807.23 | 7.05% | | 688051 | 佳华科技 | 49.95 | -27.78 | +1.40 | +2.88% | 16979.29 | 8532.144 | 2.20% | | 600654 | 中安科 | 3.86 | 53.66 | +0.10 | +2.66% | 1000496 | 38707.86 | 4.32% | | 688682 | 霍莱沃 | 34.16 | 312.75 | +0.86 | +2.58% | 37968.13 | 13393.41 | 3.73% | | 300074 | 华平股份 | 5.23 | -46.95 | +0.13 | +2.55% | 233213 | 12212 | 4.29% | | 300624 | 万兴科技 | 72.17 | -63.55 | +1.78 | +2.53% | 91204 | 66633.83 | 5.33% | | 688699 | 明微电子 | 41.85 | -184.41 | +1.02 | +2.50% | 20916.69 | 8844.728 | 1.90% | | 300959 | 线上线下 | 102.39 | 384.16 | +2.39 | +2.39% | 45971 | 47123.12 | 8.78% | | 300299 | 富春股份 | 6.78 | -44.95 | +0.15 | +2.26% | 225923 | 15329.12 | 3.28% | | 002970 | 锐明技术 | 45.68 | 24.00 | +0.98 | +2.19% | 21731 | 9853.098 | 1.76% | | 301316 | 慧博云通 | 50.11 | 199.46 | +1.05 | +2.14% | 56107 | 28135.84 | 1.40% | | 301556 | 托普云农 | 99.00 | 61.11 | +1.99 | +2.05% | 11888 | 11864.91 | 4.03% | | 300730 | 科创信息 | 18.33 | -73.29 | +0.36 | +2.00% | 70399 | 12788.13 | 3.64% | | 600880 | 博瑞传播 | 5.13 | 389.27 | +0.10 | +1.99% | 116486 | 5929.438 | 1.07% | | 300036 | 超图软件 | 17.18 | -54.70 | +0.33 | +1.96% | 59406 | 10192.38 | 1.35% | | 688227 | 品高股份 | 34.52 | -77.70 | +0.66 | +1.95% | 14034.97 | 4909.62 | 2.19% | | 688060 | 云涌科技 | 44.81 | -55.20 | +0.84 | +1.91% | 3616.79 | 1616.191 | 0.60% | | 300020 | ST银江 | 3.87 | -2.33 | +0.07 | +1.84% | 92849 | 3580.22 | 1.21% | | 002990 | 盛视科技 | 29.92 | 61.97 | +0.54 | +1.84% | 23543 | 7020.225 | 1.76% | | 688004 | 博汇科技 | 27.12 | -122.29 | +0.47 | +1.76% | 10729.87 | 2898.355 | 1.34% | | 300253 | 卫宁健康 | 8.29 | -59.58 | +0.14 | +1.72% | 443596 | 37188.25 | 2.32% | | 002368 | 太极股份 | 25.47 | 71.05 | +0.41 | +1.64% | 79335 | 20314.78 | 1.28% | | 300465 | 高伟达 | 21.90 | 339.05 | +0.35 | +1.62% | 131457 | 28823.74 | 2.96% | | 300663 | 科蓝软件 | 17.46 | -15.52 | +0.27 | +1.57% | 72908 | 12740.83 | 1.60% | | 603383 | 顶点软件 | 38.09 | 39.91 | +0.58 | +1.55% | 26186 | 9950.18 | 1.28% | | 600588 | 用友网络 | 14.87 | -25.35 | +0.21 | +1.43% | 446384 | 66493.72 | 1.31% | | 300017 | 网宿科技 | 11.40 | 32.54 | +0.16 | +1.42% | 380598 | 43530.25 | 1.65% | | 688207 | 格灵深瞳 | 16.90 | -21.74 | +0.23 | +1.38% | 37984.16 | 6425.078 | 1.47% | | 920670 | 数字人 | 17.09 | 401.06 | +0.23 | +1.36% | 47666 | 8209.05 | 7.15% | | 600636 | *ST国化 | 8.67 | -10.69 | +0.11 | +1.29% | 35728 | 3080.584 | 0.81% | | 300645 | 正元智慧 | 19.13 | 309.60 | +0.24 | +1.27% | 29201 | 5578.819 | 2.10% | | 300075 | 数字政通 | 16.17 | -21.44 | +0.20 | +1.25% | 53098 | 8587.985 | 1.03% | | 688038 | 中科通达 | 17.92 | -78.00 | +0.22 | +1.24% | 34131.35 | 6201.4 | 2.93% | | 300605 | 恒锋信息 | 16.33 | -51.93 | +0.20 | +1.24% | 45189 | 7383.143 | 3.80% | | 603990 | 麦迪科技 | 17.19 | -67.51 | +0.21 | +1.24% | 100643 | 17202.66 | 3.29% | | 300350 | 华鹏飞 | 6.55 | -11031.05 | +0.08 | +1.24% | 111483 | 7276.304 | 2.36% | | 000158 | 常山北明 | 23.18 | -82.39 | +0.28 | +1.22% | 213748 | 49218.34 | 1.35% | | 920592 | 华信永道 | 45.00 | 447.08 | +0.54 | +1.21% | 9640 | 4292.992 | 1.94% | | 300212 | 易华录 | 19.43 | -5.02 | +0.23 | +1.20% | 59119 | 11467.49 | 0.85% | | 300674 | 宇信科技 | 22.99 | 40.79 | +0.27 | +1.19% | 64675 | 14811.38 | 0.92% | | 688078 | 龙软科技 | 30.84 | -78.02 | +0.36 | +1.18% | 5770.389 | 1779.698 | 0.79% | | 300248 | 新开普 | 12.61 | 62.80 | +0.14 | +1.12% | 27043 | 3400.428 | 0.66% | | 301248 | 杰创智能 | 25.63 | 3168.69 | +0.28 | +1.10% | 27110 | 6998.386 | 2.41% | | 688332 | 中科蓝讯 | 132.98 | 52.65 | +1.42 | +1.08% | 14791.36 | 19230.33 | 3.34% | | 301185 | 鸥玛软件 | 19.92 | 42.01 | +0.21 | +1.07% | 23714 | 4729.042 | 1.70% | | 300365 | 恒华科技 | 6.64 | -24.95 | +0.07 | +1.07% | 63926 | 4219.291 | 1.25% | | 300613 | 富瀚微 | 45.77 | 69.10 | +0.48 | +1.06% | 16242 | 7455.222 | 0.74% | | 300578 | 会畅通讯 | 18.14 | 216.14 | +0.19 | +1.06% | 23481 | 4261.937 | 1.18% | | 300671 | 富满微 | 34.87 | -32.15 | +0.36 | +1.04% | 28718 | 10062.73 | 1.32% | | 002421 | 达实智能 | 2.91 | -14.13 | +0.03 | +1.04% | 426966 | 12406.28 | 2.13% | | 301085 | 亚康股份 | 52.71 | -170.08 | +0.53 | +1.02% | 6599 | 3501.95 | 1.12% | | 300687 | 赛意信息 | 23.89 | 134.89 | +0.24 | +1.01% | 49741 | 11955.47 | 1.51% | | 920090 | 同辉信息 | 7.14 | -16.93 | +0.07 | +0.99% | 24061 | 1702.768 | 1.78% | | 300440 | 运达科技 | 12.70 | 114.27 | +0.12 | +0.95% | 36985 | 4675.175 | 0.84% | | 688118 | 普元信息 | 26.65 | 79.68 | +0.25 | +0.95% | 9612.95 | 2565.983 | 1.03% | | 301159 | 三维天地 | 35.54 | -18.13 | +0.33 | +0.94% | 7004 | 2491.036 | 1.32% | | 603602 | 纵横通信 | 15.08 | 122.36 | +0.14 | +0.94% | 32196 | 4868.757 | 1.40% | | 300533 | 冰川网络 | 37.81 | 12.29 | +0.35 | +0.93% | 65540 | 24903.59 | 3.97% | | 688130 | 晶华微 | 22.75 | -81.00 | +0.20 | +0.89% | 3993.89 | 911.4665 | 0.66% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.05 | +0.88% | 37510 | 2133.04 | 0.59% | | 300344 | ST立方 | 4.65 | -22.00 | +0.04 | +0.87% | 132221 | 6188.338 | 2.06% | | 300168 | 万达信息 | 7.05 | -19.01 | +0.06 | +0.86% | 98500 | 6961.039 | 0.68% | | 003005 | 竞业达 | 21.19 | -321.49 | +0.18 | +0.86% | 16464 | 3482.851 | 1.30% | | 300339 | 润和软件 | 58.66 | 362.14 | +0.49 | +0.84% | 137058 | 80330 | 1.76% | | 688695 | 中创股份 | 31.42 | 281.63 | +0.25 | +0.80% | 5070.79 | 1593.988 | 0.99% | | 300556 | 丝路视觉 | 20.62 | -9.29 | +0.16 | +0.78% | 24717 | 5116.948 | 2.31% | | 002230 | 科大讯飞 | 52.93 | 146.15 | +0.41 | +0.78% | 231926 | 123120.8 | 1.06% | | 300513 | 恒实科技 | 10.46 | -3.19 | +0.08 | +0.77% | 72512 | 7546.563 | 2.52% | | 301153 | 中科江南 | 21.49 | 226.96 | +0.16 | +0.75% | 14782 | 3170.027 | 0.45% | | 300287 | 飞利信 | 5.42 | -42.24 | +0.04 | +0.74% | 190558 | 10332.43 | 1.45% | | 002777 | 久远银海 | 19.14 | 78.89 | +0.14 | +0.74% | 37347 | 7153.436 | 0.92% | | 920171 | 志晟信息 | 24.66 | -55.84 | +0.18 | +0.74% | 4765 | 1171.136 | 0.71% | | 688031 | 星环科技-U | 68.00 | -31.23 | +0.49 | +0.73% | 54674.89 | 38358.75 | 5.82% | | 300051 | 琏升科技 | 7.03 | -19.49 | +0.05 | +0.72% | 52535 | 3696.18 | 1.43% | | 002908 | 德生科技 | 10.09 | 274.79 | +0.07 | +0.70% | 26081 | 2636.296 | 0.81% | | 300333 | 兆日科技 | 11.68 | -76.41 | +0.08 | +0.69% | 33664 | 3940.63 | 1.01% | | 920184 | 国源科技 | 20.75 | 274.94 | +0.14 | +0.68% | 11593 | 2401.003 | 1.32% | | 300352 | 北信源 | 5.98 | -32.91 | +0.04 | +0.67% | 172237 | 10329.82 | 1.35% | | 300830 | 金现代 | 10.69 | 348.98 | +0.07 | +0.66% | 69209 | 7437.386 | 2.05% | | 300292 | 吴通控股 | 4.71 | 60.56 | +0.03 | +0.64% | 126186 | 5946.684 | 1.13% | | 688369 | 致远互联 | 25.32 | -8.45 | +0.16 | +0.64% | 28634.57 | 7211.731 | 2.49% | | 600845 | 宝信软件 | 22.94 | 45.96 | +0.14 | +0.61% | 61793 | 14155.73 | 0.29% | | 301208 | 中亦科技 | 39.55 | 73.10 | +0.24 | +0.61% | 6273 | 2471.89 | 1.25% | | 300166 | 东方国信 | 10.26 | -129.70 | +0.06 | +0.59% | 99499 | 10262.84 | 1.10% | | 603636 | 南威软件 | 12.15 | -28.34 | +0.07 | +0.58% | 44428 | 5414.637 | 0.77% | | 603322 | 超讯通信 | 46.02 | -265.50 | +0.26 | +0.57% | 57245 | 26658.57 | 3.63% | | 688232 | 新点软件 | 26.87 | 79.50 | +0.15 | +0.56% | 6189.82 | 1663.785 | 0.19% | | 603206 | 嘉环科技 | 16.59 | 102.45 | +0.09 | +0.55% | 13112 | 2174.255 | 0.43% | | 300183 | 东软载波 | 15.78 | -259.61 | +0.08 | +0.51% | 25058 | 3964.961 | 0.70% | | 300229 | 拓尔思 | 20.09 | -58.77 | +0.10 | +0.50% | 113352 | 23000.33 | 1.30% | | 002123 | 梦网科技 | 12.14 | -193.50 | +0.06 | +0.50% | 56515 | 6874.177 | 0.78% | | 300188 | 国投智能 | 14.37 | -22.93 | +0.07 | +0.49% | 56716 | 8166.127 | 0.66% | | 688787 | 海天瑞声 | 110.53 | 568.58 | +0.53 | +0.48% | 9251.63 | 10439.17 | 1.53% | | 300379 | *ST东通 | 2.13 | -2.53 | +0.01 | +0.47% | 221965 | 4736.07 | 4.14% | | 688318 | 财富趋势 | 136.27 | 101.42 | +0.63 | +0.46% | 11904.88 | 16274.54 | 0.46% | | 300659 | 中孚信息 | 15.36 | -46.18 | +0.07 | +0.46% | 27778 | 4289.814 | 1.47% | | 300525 | 博思软件 | 13.58 | 37.47 | +0.06 | +0.44% | 65649 | 8898.945 | 1.06% | | 688246 | 嘉和美康 | 25.22 | -8.93 | +0.11 | +0.44% | 20929.01 | 5325.656 | 1.52% | | 688088 | 虹软科技 | 51.12 | 89.12 | +0.22 | +0.43% | 24879.05 | 12695.59 | 0.62% | | 688365 | 光云科技 | 14.04 | -144.63 | +0.06 | +0.43% | 41349.8 | 5854.827 | 0.97% | | 300608 | 思特奇 | 11.82 | -53.65 | +0.05 | +0.42% | 21825 | 2583.4 | 0.76% | | 002544 | 普天科技 | 27.54 | 1785.28 | +0.11 | +0.40% | 358676 | 101747 | 5.27% | | 300996 | 普联软件 | 17.59 | 46.14 | +0.07 | +0.40% | 27998 | 4935.893 | 1.19% | | 688296 | 和达科技 | 15.34 | -37.20 | +0.06 | +0.39% | 10339.77 | 1580.721 | 0.96% | | 600718 | 东软集团 | 10.37 | -323.40 | +0.04 | +0.39% | 93387 | 9704.94 | 0.78% | | 300271 | 华宇软件 | 7.86 | -16.40 | +0.03 | +0.38% | 67139 | 5280.517 | 0.85% | | 300383 | 光环新网 | 13.16 | 144.28 | +0.05 | +0.38% | 114104 | 15033.33 | 0.64% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.03 | +0.37% | 110714 | 8953.768 | 1.37% | | 300941 | 创识科技 | 24.71 | 118.67 | +0.09 | +0.37% | 12322 | 3050.22 | 1.16% | | 300386 | 飞天诚信 | 17.11 | -161.42 | +0.06 | +0.35% | 21345 | 3651.145 | 0.85% | | 300872 | 天阳科技 | 20.97 | 204.71 | +0.07 | +0.33% | 35845 | 7531.384 | 0.85% | | 300047 | 天源迪科 | 15.66 | 337.75 | +0.05 | +0.32% | 93894 | 14766.4 | 1.72% | | 300025 | 华星创业 | 6.40 | -41.79 | +0.02 | +0.31% | 55136 | 3546.029 | 1.09% | | 002063 | 远光软件 | 6.55 | 40.88 | +0.02 | +0.31% | 235879 | 15415.77 | 1.34% | | 688111 | 金山办公 | 330.99 | 85.95 | +1.00 | +0.30% | 37532.61 | 124250.8 | 0.81% | | 002649 | 博彦科技 | 13.32 | 60.44 | +0.04 | +0.30% | 52853 | 7075.99 | 0.96% | | 600728 | 佳都科技 | 6.67 | 53.26 | +0.02 | +0.30% | 312113 | 21003.12 | 1.46% | | 301299 | 卓创资讯 | 57.16 | 51.21 | +0.17 | +0.30% | 3124 | 1782.379 | 0.55% | | 688449 | 联芸科技 | 54.92 | 187.23 | +0.16 | +0.29% | 61159.17 | 34666.15 | 8.74% | | 603918 | 金桥信息 | 17.31 | -130.94 | +0.05 | +0.29% | 59111 | 10275.42 | 1.62% | | 300010 | 豆神教育 | 6.99 | 122.39 | +0.02 | +0.29% | 223401 | 15582.67 | 1.34% | | 300348 | 长亮科技 | 14.26 | 3602.37 | +0.04 | +0.28% | 65849 | 9413.559 | 0.93% | | 300380 | 安硕信息 | 44.18 | 263.64 | +0.12 | +0.27% | 9898 | 4375.526 | 0.78% | | 301269 | 华大九天 | 114.23 | 1038.53 | +0.31 | +0.27% | 19113 | 21844.76 | 0.35% | | 605398 | 新炬网络 | 29.66 | 721.12 | +0.08 | +0.27% | 16188 | 4825.014 | 0.99% | | 300399 | 天利科技 | 26.52 | 342.18 | +0.07 | +0.26% | 16855 | 4471.85 | 0.85% | | 002439 | 启明星辰 | 15.16 | -79.17 | +0.04 | +0.26% | 78015 | 11824.26 | 1.08% | | 688030 | 山石网科 | 19.16 | -25.87 | +0.05 | +0.26% | 11022.44 | 2120.284 | 0.61% | | 002232 | 启明信息 | 19.29 | 832.81 | +0.05 | +0.26% | 28251 | 5450.92 | 0.69% | | 300559 | 佳发教育 | 11.91 | 136.93 | +0.03 | +0.25% | 41367 | 4933.443 | 1.33% | | 600271 | 航天信息 | 8.41 | -36.85 | +0.02 | +0.24% | 84033 | 7061.57 | 0.45% | | 300275 | 梅安森 | 13.70 | 86.33 | +0.03 | +0.22% | 92085 | 12779.98 | 3.39% | | 300597 | 吉大通信 | 9.44 | -81.16 | +0.02 | +0.21% | 21034 | 1985.63 | 0.78% | | 002609 | 捷顺科技 | 9.69 | 103.97 | +0.02 | +0.21% | 48108 | 4673.68 | 1.05% | | 300311 | ST任子行 | 4.92 | -118.86 | +0.01 | +0.20% | 43590 | 2147.68 | 0.81% | | 600476 | 湘邮科技 | 17.25 | -269.42 | +0.03 | +0.17% | 12350 | 2134.3 | 0.77% | | 920227 | 美登科技 | 58.50 | 56.30 | +0.10 | +0.17% | 1501 | 875.9035 | 0.85% | | 300235 | 方直科技 | 17.66 | 782.30 | +0.03 | +0.17% | 103842 | 18280.52 | 5.11% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | +0.01 | +0.17% | 62930 | 3728.094 | 1.16% | | 300250 | 初灵信息 | 23.93 | -321.64 | +0.04 | +0.17% | 80046 | 19263.95 | 5.08% | | 600536 | 中国软件 | 49.33 | -257.16 | +0.08 | +0.16% | 69824 | 34470.38 | 0.83% | | 301378 | 通达海 | 31.15 | -57.82 | +0.05 | +0.16% | 6754 | 2107.818 | 1.47% | | 920790 | 联迪信息 | 38.18 | 471.55 | +0.06 | +0.16% | 4250 | 1618.212 | 0.78% | | 688561 | 奇安信-U | 39.02 | -32.45 | +0.06 | +0.15% | 68603.36 | 26698.76 | 1.01% | | 688590 | 新致软件 | 20.44 | 754.77 | +0.03 | +0.15% | 25580.29 | 5254.133 | 0.97% | | 920375 | 派诺科技 | 15.61 | 102.02 | +0.02 | +0.13% | 9455 | 1474.545 | 1.46% | | 688045 | 必易微 | 41.03 | 6898.89 | +0.05 | +0.12% | 6991.369 | 2878.33 | 1.85% | | 600850 | 电科数字 | 25.96 | 35.09 | +0.03 | +0.12% | 41999 | 10976.83 | 0.62% | | 002197 | ST证通 | 10.00 | -15.83 | +0.01 | +0.10% | 47328 | 4720.34 | 0.89% | | 688244 | 永信至诚 | 20.81 | -212.44 | +0.02 | +0.10% | 8117.4 | 1696.329 | 0.54% | | 300603 | 立昂技术 | 10.59 | -124.40 | +0.01 | +0.09% | 47499 | 5039.654 | 1.27% | | 920564 | 天润科技 | 22.54 | 180.19 | +0.02 | +0.09% | 2889 | 651.3525 | 0.71% | | 000409 | 云鼎科技 | 11.39 | 123.33 | +0.01 | +0.09% | 35122 | 4004.888 | 0.61% | | 300245 | 天玑科技 | 14.38 | -52.25 | +0.01 | +0.07% | 25754 | 3710.216 | 0.82% | | 000948 | 南天信息 | 18.11 | 144.69 | +0.01 | +0.06% | 17656 | 3203.208 | 0.45% | | 600570 | 恒生电子 | 29.63 | 53.30 | +0.01 | +0.03% | 129245 | 38310.69 | 0.68% | | 688191 | 智洋创新 | 33.33 | 127.58 | +0.01 | +0.03% | 20961.34 | 7078.886 | 0.90% | | 301380 | 挖金客 | 34.51 | 60.11 | +0.01 | +0.03% | 5454 | 1885.4 | 0.68% | | 002153 | 石基信息 | 9.31 | -131.31 | 0.00 | 0.00% | 52707 | 4914.457 | 0.33% | | 002268 | 电科网安 | 17.70 | 94.68 | 0.00 | 0.00% | 43442 | 7707.596 | 0.51% | | 300096 | ST易联众 | 7.35 | 50.44 | 0.00 | 0.00% | 33495 | 2457.248 | 0.78% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.63 | 25.39 | 0.00 | 0.00% | 25146 | 3179.138 | 0.58% | | 300738 | 奥飞数据 | 19.20 | 115.63 | 0.00 | 0.00% | 128326 | 24818.96 | 1.30% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | 45.78 | 103.95 | 0.00 | 0.00% | 24277 | 11236.27 | 1.19% | | 301139 | 元道通信 | 20.62 | 188.66 | 0.00 | 0.00% | 17617 | 3641.74 | 2.31% | | 301195 | 北路智控 | 34.79 | 27.75 | 0.00 | 0.00% | 4549 | 1581.42 | 0.52% | | 301339 | 通行宝 | 15.07 | 41.51 | 0.00 | 0.00% | 13416 | 2024.199 | 0.80% | | 688291 | 金橙子 | 30.89 | 80.23 | 0.00 | 0.00% | 6820.67 | 2118.665 | 0.66% | | 301337 | 亚华电子 | 28.38 | -235.28 | 0.00 | 0.00% | 5025 | 1431.21 | 1.13% | | 688391 | 钜泉科技 | 30.82 | 53.27 | -0.01 | -0.03% | 7261.79 | 2247.886 | 0.63% | | 920130 | 立方控股 | 25.68 | -39.15 | -0.01 | -0.04% | 7045 | 1815.227 | 1.26% | | 002401 | 中远海科 | 17.19 | -5911.06 | -0.01 | -0.06% | 19188 | 3310.337 | 0.52% | | 300579 | 数字认证 | 31.64 | -114.38 | -0.02 | -0.06% | 13361 | 4254.869 | 0.51% | | 300845 | 捷安高科 | 11.71 | 48.52 | -0.01 | -0.09% | 18986 | 2228.698 | 1.32% | | 920092 | 汉鑫科技 | 35.11 | -218.79 | -0.03 | -0.09% | 2247 | 787.2901 | 0.71% | | 600797 | 浙大网新 | 10.44 | 622.04 | -0.01 | -0.10% | 147122 | 15391.11 | 1.43% | | 301592 | 六九一二 | 123.81 | 137.15 | -0.12 | -0.10% | 2348 | 2922.607 | 1.01% | | 002405 | 四维图新 | 8.92 | -16.07 | -0.01 | -0.11% | 180166 | 16086.95 | 0.76% | | 000997 | 新大陆 | 25.62 | 23.40 | -0.03 | -0.12% | 51602 | 13240.66 | 0.51% | | 600446 | 金证股份 | 16.07 | -105.40 | -0.02 | -0.12% | 98492 | 15847.11 | 1.05% | | 688083 | 中望软件 | 78.40 | 1076.78 | -0.10 | -0.13% | 17097.09 | 13336.6 | 1.01% | | 300302 | 同有科技 | 22.50 | -35.62 | -0.03 | -0.13% | 303723 | 69862.05 | 8.24% | | 301236 | 软通动力 | 51.04 | 239.22 | -0.07 | -0.14% | 68960 | 35274.26 | 0.88% | | 002987 | 京北方 | 20.17 | 53.10 | -0.03 | -0.15% | 46911 | 9493.301 | 0.56% | | 301221 | 光庭信息 | 50.52 | 73.52 | -0.08 | -0.16% | 12695 | 6372.406 | 2.02% | | 600406 | 国电南瑞 | 25.11 | 25.25 | -0.04 | -0.16% | 431052 | 108074.3 | 0.54% | | 603123 | 翠微股份 | 12.00 | -15.50 | -0.02 | -0.17% | 66895 | 8024.919 | 1.03% | | 300170 | 汉得信息 | 17.37 | 89.57 | -0.03 | -0.17% | 169500 | 29740.36 | 1.74% | | 920799 | 艾融软件 | 51.66 | 144.77 | -0.09 | -0.17% | 8753 | 4526.532 | 0.73% | | 003004 | *ST声迅 | 21.36 | -65.54 | -0.04 | -0.19% | 3211 | 688.38 | 0.47% | | 920425 | 乐创技术 | 23.45 | 64.45 | -0.05 | -0.21% | 6187 | 1450.675 | 1.04% | | 688018 | 乐鑫科技 | 157.66 | 56.67 | -0.35 | -0.22% | 14614.59 | 23131.34 | 0.93% | | 002331 | 皖通科技 | 8.74 | -1502.65 | -0.02 | -0.23% | 43385 | 3804.591 | 1.10% | | 000889 | 中嘉博创 | 4.00 | -89.87 | -0.01 | -0.25% | 131466 | 5241.388 | 1.51% | | 600892 | *ST大晟 | 3.95 | -18.88 | -0.01 | -0.25% | 52489 | 2062.142 | 0.94% | | 688225 | 亚信安全 | 19.43 | -42.69 | -0.05 | -0.26% | 19282.03 | 3767.171 | 0.48% | | 920806 | 云星宇 | 14.28 | 44.83 | -0.04 | -0.28% | 11277 | 1610.008 | 0.37% | | 300542 | 新晨科技 | 17.83 | -61.61 | -0.05 | -0.28% | 21719 | 3882.456 | 0.88% | | 300366 | ST创意 | 6.63 | -47.82 | -0.02 | -0.30% | 64692 | 4283.302 | 1.22% | | 300678 | 中科信息 | 33.03 | 1238.84 | -0.10 | -0.30% | 29187 | 9677.564 | 1.00% | | 300493 | 润欣科技 | 19.61 | 221.82 | -0.06 | -0.31% | 59187 | 11656.83 | 1.17% | | 002771 | 真视通 | 15.97 | -147.95 | -0.05 | -0.31% | 15404 | 2464.71 | 0.90% | | 002148 | 北纬科技 | 9.43 | 426.86 | -0.03 | -0.32% | 61865 | 5868.606 | 1.38% | | 688508 | 芯朋微 | 60.22 | 37.31 | -0.20 | -0.33% | 13225.03 | 8011.742 | 1.01% | | 688258 | 卓易信息 | 62.39 | 94.59 | -0.21 | -0.34% | 15913.9 | 9971.431 | 1.83% | | 300682 | 朗新集团 | 17.07 | -60.41 | -0.06 | -0.35% | 65023 | 11157.17 | 0.63% | | 002316 | 亚联发展 | 5.64 | 448.13 | -0.02 | -0.35% | 151938 | 8621.893 | 4.46% | | 300098 | 高新兴 | 5.56 | -75.93 | -0.02 | -0.36% | 174613 | 9742.629 | 1.13% | | 600602 | 云赛智联 | 19.18 | 138.59 | -0.07 | -0.36% | 61630 | 11852.63 | 0.57% | | 301218 | 华是科技 | 21.39 | -509.25 | -0.08 | -0.37% | 10440 | 2241.616 | 1.49% | | 300541 | 先进数通 | 15.65 | 73.26 | -0.06 | -0.38% | 66339 | 10443.26 | 1.72% | | 600756 | 浪潮软件 | 18.04 | -61.42 | -0.07 | -0.39% | 208585 | 37462.97 | 6.44% | | 603039 | 泛微网络 | 53.61 | 64.46 | -0.21 | -0.39% | 10352 | 5565.391 | 0.40% | | 688229 | 博睿数据 | 58.12 | -27.52 | -0.23 | -0.39% | 9831.648 | 5779.381 | 2.21% | | 688173 | 希荻微 | 14.94 | -35.81 | -0.06 | -0.40% | 33518.18 | 5045.318 | 0.82% | | 002410 | 广联达 | 14.12 | 66.97 | -0.06 | -0.42% | 136816 | 19388.6 | 0.86% | | 688188 | 柏楚电子 | 138.42 | 37.66 | -0.60 | -0.43% | 7264.97 | 10077.02 | 0.25% | | 300925 | 法本信息 | 21.80 | 88.14 | -0.10 | -0.46% | 47503 | 10379.33 | 1.36% | | 002322 | 理工能科 | 12.79 | 21.22 | -0.06 | -0.47% | 21272 | 2721.065 | 0.58% | | 300935 | 盈建科 | 29.66 | -38.93 | -0.14 | -0.47% | 8704 | 2588.805 | 1.44% | | 300846 | 首都在线 | 20.43 | -40.11 | -0.10 | -0.49% | 78339 | 16085.13 | 2.00% | | 688579 | 山大地纬 | 11.79 | 73.14 | -0.06 | -0.51% | 34022.58 | 4027.906 | 0.85% | | 688316 | 青云科技-U | 60.75 | -35.06 | -0.31 | -0.51% | 5148.59 | 3163.777 | 1.07% | | 301302 | 华如科技 | 23.21 | -16.01 | -0.12 | -0.51% | 10040 | 2339.154 | 0.72% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.03 | -0.53% | 361204 | 20515 | 2.11% | | 002279 | 久其软件 | 7.50 | 148.50 | -0.04 | -0.53% | 285461 | 21507.92 | 3.61% | | 301213 | 观想科技 | 55.95 | -332.65 | -0.30 | -0.53% | 4471 | 2517.488 | 0.86% | | 300496 | 中科创达 | 65.25 | 62.00 | -0.35 | -0.53% | 51149 | 33698.24 | 1.39% | | 688777 | 中控技术 | 50.31 | 47.85 | -0.27 | -0.53% | 57792.17 | 29139.17 | 0.74% | | 300561 | *ST汇科 | 15.99 | -336.39 | -0.09 | -0.56% | 35197 | 5648.171 | 1.46% | | 002642 | 荣联科技 | 8.76 | 241.13 | -0.05 | -0.57% | 85446 | 7521.579 | 1.29% | | 688252 | 天德钰 | 22.73 | 33.43 | -0.13 | -0.57% | 22843.97 | 5228.406 | 1.25% | | 002253 | *ST智胜 | 10.45 | -21.46 | -0.06 | -0.57% | 19656 | 2059.24 | 0.94% | | 300468 | 四方精创 | 34.34 | 222.95 | -0.20 | -0.58% | 88439 | 30552.1 | 1.67% | | 300085 | 银之杰 | 43.86 | -246.93 | -0.26 | -0.59% | 111543 | 49221.55 | 1.71% | | 002065 | 东华软件 | 10.07 | 89.59 | -0.06 | -0.59% | 301146 | 30370.21 | 1.04% | | 301179 | 泽宇智能 | 17.68 | 49.35 | -0.11 | -0.62% | 40242 | 7112.313 | 1.69% | | 300851 | 交大思诺 | 28.86 | 48.11 | -0.18 | -0.62% | 4576 | 1322.686 | 0.93% | | 688152 | 麒麟信安 | 44.65 | 366.21 | -0.28 | -0.62% | 7993.73 | 3578.853 | 0.78% | | 300789 | 唐源电气 | 25.01 | 62.33 | -0.16 | -0.64% | 7472 | 1872.808 | 0.88% | | 688058 | 宝兰德 | 30.75 | -24.78 | -0.20 | -0.65% | 9449.74 | 2924.68 | 1.22% | | 002195 | 岩山科技 | 7.56 | 248.27 | -0.05 | -0.66% | 896392 | 68329.31 | 1.60% | | 300550 | 和仁科技 | 13.55 | 69.34 | -0.09 | -0.66% | 27700 | 3787.941 | 1.06% | | 301197 | 工大科雅 | 20.97 | 61.38 | -0.14 | -0.66% | 11656 | 2453.842 | 1.42% | | 688023 | 安恒信息 | 55.04 | -82.56 | -0.37 | -0.67% | 14334.9 | 7930.519 | 1.40% | | 300508 | 维宏股份 | 32.46 | 40.56 | -0.22 | -0.67% | 11249 | 3680.205 | 1.38% | | 002212 | 天融信 | 10.05 | 704.34 | -0.07 | -0.69% | 364308 | 36920.9 | 3.12% | | 688619 | 罗普特 | 15.77 | -15.20 | -0.11 | -0.69% | 9320.108 | 1480.587 | 0.50% | | 688095 | 福昕软件 | 96.93 | -859.61 | -0.70 | -0.72% | 46342.28 | 45522.69 | 5.07% | | 003007 | 直真科技 | 33.89 | 134.89 | -0.25 | -0.73% | 9190 | 3134.281 | 1.24% | | 301117 | 佳缘科技 | 33.56 | 219.66 | -0.26 | -0.77% | 53466 | 18276.15 | 6.73% | | 688259 | 创耀科技 | 42.53 | 57.71 | -0.33 | -0.77% | 22333.37 | 9526.729 | 2.00% | | 603138 | 海量数据 | 15.42 | -47.62 | -0.12 | -0.77% | 21087 | 3270.14 | 0.73% | | 920932 | 科达自控 | 22.85 | 191.43 | -0.18 | -0.78% | 9024 | 2063.949 | 1.05% | | 688631 | 莱斯信息 | 75.61 | 194.29 | -0.62 | -0.81% | 7255.56 | 5503.141 | 1.12% | | 688479 | 友车科技 | 19.74 | 68.44 | -0.17 | -0.85% | 6295.18 | 1247.006 | 1.01% | | 002380 | 科远智慧 | 28.40 | 21.97 | -0.25 | -0.87% | 28436 | 8176.369 | 2.01% | | 600410 | 华胜天成 | 18.08 | 33.23 | -0.16 | -0.88% | 351178 | 63811.7 | 3.20% | | 920207 | 众诚科技 | 23.24 | -132.18 | -0.21 | -0.90% | 6491 | 1516.299 | 1.15% | | 600571 | 信雅达 | 16.58 | 77.03 | -0.15 | -0.90% | 56473 | 9414.489 | 1.23% | | 002474 | 榕基软件 | 7.73 | -48.24 | -0.07 | -0.90% | 244642 | 18990.75 | 4.61% | | 688279 | 峰岹科技 | 186.78 | 104.22 | -1.72 | -0.91% | 5454.409 | 10235.28 | 0.58% | | 600289 | ST信通 | 6.48 | -15.59 | -0.06 | -0.92% | 21649 | 1400.56 | 0.38% | | 688292 | 浩瀚深度 | 20.45 | -324.97 | -0.19 | -0.92% | 9733.63 | 2010.431 | 0.97% | | 688327 | 云从科技-UW | 14.91 | -31.18 | -0.14 | -0.93% | 156337.9 | 23491.55 | 1.88% | | 603421 | 鼎信通讯 | 7.26 | -8.61 | -0.07 | -0.95% | 38977 | 2837.466 | 0.60% | | 300231 | 银信科技 | 10.94 | -41.81 | -0.11 | -1.00% | 54203 | 5930.214 | 1.22% | | 688206 | 概伦电子 | 34.20 | 4673.37 | -0.35 | -1.01% | 29407.49 | 10221.75 | 0.68% | | 920508 | 殷图网联 | 26.35 | 138.89 | -0.27 | -1.01% | 5060 | 1340.794 | 1.62% | | 920493 | 并行科技 | 141.35 | 483.69 | -1.45 | -1.02% | 5706 | 8100.44 | 1.38% | | 688589 | 力合微 | 23.07 | 59.48 | -0.24 | -1.03% | 26615.24 | 6196.396 | 1.83% | | 300167 | ST迪威迅 | 5.76 | 166.15 | -0.06 | -1.03% | 24095 | 1397.71 | 0.67% | | 603220 | 中贝通信 | 23.95 | 121.87 | -0.25 | -1.03% | 59075 | 14253.28 | 1.36% | | 603887 | 城地香江 | 15.18 | -37.17 | -0.16 | -1.04% | 67712 | 10286.93 | 1.14% | | 002929 | 润建股份 | 42.23 | -326.97 | -0.47 | -1.10% | 24538 | 10405.15 | 1.17% | | 002657 | 中科金财 | 28.75 | -109.90 | -0.33 | -1.13% | 91930 | 26634.34 | 2.73% | | 920305 | *ST云创 | 10.93 | -8.24 | -0.13 | -1.18% | 8318 | 916.1776 | 1.03% | | 688343 | 云天励飞-U | 73.60 | -58.47 | -0.92 | -1.23% | 42169.44 | 31387.73 | 1.60% | | 301633 | 港迪技术 | 72.55 | 50.67 | -0.94 | -1.28% | 3974 | 2886.82 | 1.56% | | 920748 | 路桥信息 | 56.26 | -966.47 | -0.74 | -1.30% | 17976 | 10232.51 | 2.88% | | 300523 | 辰安科技 | 22.39 | -16.67 | -0.30 | -1.32% | 12548 | 2842.708 | 0.54% | | 688562 | 航天软件 | 18.45 | -71.39 | -0.25 | -1.34% | 43313.83 | 8103.584 | 2.50% | | 300044 | ST赛为 | 4.28 | -6.02 | -0.06 | -1.38% | 133065 | 5765.562 | 1.86% | | 300454 | 深信服 | 120.39 | 72.98 | -1.73 | -1.42% | 63871 | 77570.46 | 2.30% | | 688507 | 索辰科技 | 93.10 | 229.52 | -1.34 | -1.42% | 7693.22 | 7215.05 | 1.56% | | 002298 | 中电鑫龙 | 11.80 | -7.62 | -0.17 | -1.42% | 412445 | 48893.46 | 6.24% | | 688536 | 思瑞浦 | 167.84 | 840.45 | -2.48 | -1.46% | 19478.68 | 32753.48 | 1.47% | | 300442 | 润泽科技 | 48.66 | 15.97 | -0.72 | -1.46% | 101082 | 49572.6 | 0.62% | | 300895 | 铜牛信息 | 45.69 | -53.16 | -0.69 | -1.49% | 20561 | 9504.514 | 1.49% | | 002912 | 中新赛克 | 32.38 | 57.44 | -0.49 | -1.49% | 35502 | 11542.4 | 2.19% | | 688168 | 安博通 | 82.53 | -37.91 | -1.32 | -1.57% | 25636.92 | 21743.11 | 3.34% | | 301178 | 天亿马 | 59.32 | -163.87 | -0.95 | -1.58% | 12719 | 7653.545 | 2.57% | | 688052 | 纳芯微 | 158.60 | -166.63 | -2.60 | -1.61% | 12115.98 | 19369.93 | 0.85% | | 603927 | 中科软 | 21.78 | 75.84 | -0.36 | -1.63% | 98524 | 21558.34 | 1.19% | | 300419 | ST浩丰 | 7.67 | -115.47 | -0.13 | -1.67% | 99831 | 7577.844 | 2.71% | | 300609 | 汇纳科技 | 40.04 | -230.24 | -0.70 | -1.72% | 36286 | 14689.25 | 3.03% | | 688692 | 达梦数据 | 263.90 | 57.78 | -4.65 | -1.73% | 6759.21 | 17954.45 | 0.92% | | 003029 | 吉大正元 | 26.60 | -36.57 | -0.48 | -1.77% | 48281 | 12980.1 | 2.79% | | 002261 | 拓维信息 | 32.52 | -6148.99 | -0.59 | -1.78% | 252446 | 82737.11 | 2.20% | | 000682 | 东方电子 | 12.93 | 22.88 | -0.24 | -1.82% | 295406 | 38229.4 | 2.20% | | 301396 | 宏景科技 | 61.30 | 150.23 | -1.18 | -1.89% | 24489 | 15208.86 | 3.22% | | 603859 | 能科科技 | 41.20 | 42.15 | -0.81 | -1.93% | 58993 | 24494.87 | 2.41% | | 300349 | 金卡智能 | 13.57 | 21.08 | -0.27 | -1.95% | 102814 | 14056.41 | 2.77% | | 000555 | 神州信息 | 19.16 | -36.45 | -0.39 | -1.99% | 930891.1 | 183098.1 | 9.58% | | 603869 | ST智知 | 10.22 | 132.94 | -0.21 | -2.01% | 15088 | 1550.791 | 0.31% | | 688099 | 晶晨股份 | 83.32 | 37.89 | -1.72 | -2.02% | 57231.13 | 48240.16 | 1.36% | | 300768 | 迪普科技 | 21.01 | 83.31 | -0.44 | -2.05% | 92854 | 19814.28 | 2.21% | | 600131 | 国网信通 | 18.61 | 34.34 | -0.39 | -2.05% | 75031 | 14052.08 | 0.63% | | 301162 | 国能日新 | 57.22 | 65.51 | -1.20 | -2.05% | 8474 | 4880.803 | 0.99% | | 920924 | 广脉科技 | 22.66 | 131.07 | -0.52 | -2.24% | 8583 | 1959.37 | 1.33% | | 000004 | *ST国华 | 12.15 | -13.10 | -0.28 | -2.25% | 41243 | 5044.139 | 3.27% | | 300588 | 熙菱信息 | 26.00 | -66.03 | -0.63 | -2.37% | 66469 | 17182.69 | 3.76% | | 300518 | 新迅达 | 16.37 | -12.56 | -0.40 | -2.39% | 56294 | 9320.244 | 2.82% | | 688325 | 赛微微电 | 88.00 | 93.84 | -2.20 | -2.44% | 4864.58 | 4359.089 | 0.61% | | 300150 | 世纪瑞尔 | 6.33 | 85.97 | -0.16 | -2.47% | 286274 | 18265.13 | 6.22% | | 688201 | 信安世纪 | 14.88 | 297.84 | -0.38 | -2.49% | 77688.72 | 11810.7 | 2.57% | | 300290 | 荣科科技 | 28.01 | -640.16 | -0.72 | -2.51% | 165382 | 46652.97 | 2.59% | | 603189 | 网达软件 | 22.71 | 1065.87 | -0.59 | -2.53% | 84326 | 19217.23 | 3.13% | | 301095 | 广立微 | 72.32 | 132.19 | -1.92 | -2.59% | 24297 | 17811.6 | 1.39% | | 688039 | 当虹科技 | 45.70 | -92.94 | -1.23 | -2.62% | 27900.35 | 12925.19 | 2.52% | | 300249 | 依米康 | 15.23 | -100.30 | -0.43 | -2.75% | 133729 | 20556.25 | 3.58% | | 301270 | 汉仪股份 | 37.22 | 291.09 | -1.08 | -2.82% | 23304 | 8755.56 | 2.47% | | 002602 | ST华通 | 17.74 | 34.98 | -0.55 | -3.01% | 744318 | 133085.1 | 1.09% | | 688109 | 品茗科技 | 137.34 | 162.27 | -4.48 | -3.16% | 18735.6 | 26325.2 | 2.38% | | 688521 | 芯原股份 | 146.99 | -140.10 | -5.03 | -3.31% | 70217.87 | 104933.9 | 1.40% | | 688262 | 国芯科技 | 29.80 | -55.43 | -1.02 | -3.31% | 82304.84 | 25098.69 | 2.45% | | 300810 | 中科海讯 | 41.22 | -434.99 | -1.43 | -3.35% | 25032 | 10432.98 | 2.20% | | 688615 | 合合信息 | 205.60 | 64.66 | -7.37 | -3.46% | 28134.57 | 58733.9 | 2.91% | | 300377 | 赢时胜 | 18.05 | -29.86 | -0.65 | -3.48% | 256439 | 46614.62 | 3.88% | | 688228 | 开普云 | 163.66 | 334.49 | -5.92 | -3.49% | 18482.62 | 31394.84 | 2.74% | | 300469 | 信息发展 | 62.50 | -118.78 | -2.42 | -3.73% | 49667 | 31361.24 | 2.11% | | 920953 | 国子软件 | 38.62 | 72.01 | -1.51 | -3.76% | 29589 | 11539.15 | 4.94% | | 688171 | 纬德信息 | 45.92 | 358.71 | -1.80 | -3.77% | 7916.25 | 3693.984 | 0.94% | | 688702 | 盛科通信-U | 113.61 | 2692.53 | -4.54 | -3.84% | 18499.46 | 21459.24 | 0.91% | | 300598 | 诚迈科技 | 56.57 | -110.05 | -2.37 | -4.02% | 121527 | 69781.62 | 5.60% | | 300520 | 科大国创 | 38.88 | -141.18 | -2.12 | -5.17% | 430677 | 171721.2 | 15.49% | | 688256 | 寒武纪-U | 1352.96 | 303.99 | -79.54 | -5.55% | 67730.09 | 930463.3 | 1.62% | | 688691 | 灿芯股份 | 109.13 | -113.47 | -6.60 | -5.70% | 47583.51 | 52993.45 | 6.66% | | 603232 | 格尔软件 | 24.61 | 610.59 | -2.16 | -8.07% | 429752 | 110611 | 18.58% | | 300378 | 鼎捷数智 | 44.02 | 76.17 | -5.29 | -10.73% | 260705 | 118629.1 | 9.68% |
|