中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST信安(688201)软件和信息技术服务业上涨家数:26下跌家数:328平均涨幅:-1.40%平均换手:0.05%总成交额:15.37亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688568中科星图37.92-218.56+1.66+4.58%1791.27679.24960.02%
001270铖昌科技123.68186.39+4.13+3.45%40635025.120.20%
920924广脉科技15.70117.60+0.42+2.75%46272.46340.07%
688562航天软件14.77-231.77+0.34+2.36%1243.37183.64570.03%
920932科达自控13.52-15.93+0.24+1.81%59279.97080.07%
300598诚迈科技35.22-80.08+0.62+1.79%161855700.360.75%
301117佳缘科技19.77-67.82+0.31+1.59%46992.680.04%
600892大晟文化3.88-24.65+0.06+1.57%162262.930.03%
300465高伟达13.83245.16+0.17+1.24%135741877.280.31%
688682霍莱沃33.50-162.13+0.35+1.06%7023.450.01%
300050世纪鼎利7.00228.09+0.06+0.86%4086286.020.08%
300096ST易联众9.5786.18+0.07+0.74%10.10.00%
920592华信永道21.05-44.28+0.15+0.72%36075.740.07%
300150世纪瑞尔4.3566.86+0.03+0.69%55023.920.01%
300542新晨科技12.08-147.52+0.08+0.67%293.50.00%
920508殷图网联14.79348.90+0.09+0.61%10.14790.00%
920130立方控股18.00-33.09+0.10+0.56%18433.09660.03%
300810中科海讯24.75-88.82+0.12+0.49%225.440.00%
002544普天科技17.18468.76+0.08+0.47%993170.60.01%
688066*ST航图9.37-1.33+0.04+0.43%1120.05104.94870.04%
688225亚信安全12.59-12.45+0.05+0.40%341.4142.98350.01%
688588凌志软件9.6898.39+0.03+0.31%111.7210.81450.00%
688229博睿数据69.98-31.30+0.18+0.26%2316.09540.01%
301085亚康股份64.08-40.95+0.13+0.20%822526.740.14%
920227美登科技50.3844.73+0.08+0.16%42202104.8082.38%
600271航天信息6.87-18.37+0.01+0.15%86759.560.00%
600289ST信通4.48-5.780.000.00%1386.180.00%
600734*ST实达1.67-25.870.000.00%197132.920.01%
300020ST银江3.45-1.530.000.00%421.450.00%
300025华星创业5.29-19.730.000.00%56429.840.01%
300451创业慧康3.53-11.750.000.00%140049.420.01%
688030山石网科17.58-20.630.000.00%183.16440.00%
688325赛微微电113.90105.960.000.00%13143.9115081.11.60%
300399天利科技17.44-252.37-0.01-0.06%6912.030.00%
000948南天信息14.08128.04-0.01-0.07%893125.730.02%
301179泽宇智能20.4250.72-0.02-0.10%754153.970.03%
600476*ST湘邮9.59-3.32-0.01-0.10%30.290.00%
920092汉鑫科技28.63-53.24-0.03-0.10%20057.36020.06%
301159三维天地33.45114.08-0.04-0.12%3010.040.01%
300851交大思诺24.2025.78-0.03-0.12%4711.370.01%
920564天润科技14.45-265.20-0.02-0.14%17425.10250.04%
002405四维图新6.39135.77-0.01-0.16%1816116.040.01%
300235方直科技11.35202.33-0.02-0.18%16618.840.01%
600131国网信通15.7030.17-0.03-0.19%12319.310.00%
300366ST创意5.13-4.97-0.01-0.19%311.590.00%
920415恒拓开源9.0945.89-0.02-0.22%736.63570.01%
301221光庭信息28.8880.26-0.07-0.24%3610.40.00%
002123梦网科技8.15-24.83-0.02-0.24%40733.170.01%
300789唐源电气17.8277.32-0.06-0.34%6411.40.00%
301299卓创资讯44.0040.63-0.15-0.34%5524.20.01%
688259创耀科技31.8945.92-0.11-0.34%64.9620.71570.01%
002268电科网安13.90321.94-0.05-0.36%50369.920.01%
301185鸥玛软件16.5048.40-0.06-0.36%589.570.00%
688327云从科技10.63-24.86-0.04-0.37%708.5675.31990.01%
603990麦迪科技23.57370.69-0.09-0.38%942222.030.03%
300645正元智慧13.03140.32-0.05-0.38%15319.940.01%
600406国电南瑞23.4522.64-0.09-0.38%2244526.220.00%
300513恒实科技7.37-3.33-0.03-0.41%27220.050.01%
300550和仁科技11.99160.75-0.05-0.42%340154041.121.30%
603206嘉环科技14.15109.82-0.06-0.42%8912.590.00%
002908德生科技7.05-421.35-0.03-0.42%835.850.00%
301270汉仪股份32.80423.30-0.14-0.43%289.180.00%
600797浙大网新7.02-99.70-0.03-0.43%37426.250.00%
300348长亮科技9.13-487.94-0.04-0.44%24322.190.00%
002093国脉科技6.74102.01-0.03-0.44%1167.820.00%
300350华鹏飞4.32-64.00-0.02-0.46%28112.140.01%
300533冰川网络14.8517.11-0.07-0.47%13620.20.01%
300290ST荣科5.79-99.38-0.03-0.52%121070.060.02%
002373千方科技7.68237.05-0.04-0.52%60146.160.00%
300245ST天玑5.58-39.51-0.03-0.53%1659.210.01%
300271华宇软件5.52-21.76-0.03-0.54%20311.210.00%
002771真视通12.84-44.16-0.07-0.54%24631.590.01%
002410广联达9.0236.39-0.05-0.55%47542.840.00%
920806云星宇10.4942.73-0.06-0.57%40642.57470.01%
300044*ST赛为5.19-3.16-0.03-0.57%75939.390.01%
688060云涌科技34.95-132.38-0.21-0.60%16.635.81220.00%
603602纵横通信11.44-16.37-0.07-0.61%18421.050.01%
600718东软集团8.07-19.56-0.05-0.62%30424.530.00%
300597吉大通信7.77-24.48-0.05-0.64%1249.630.00%
600446金证股份10.67-82.25-0.07-0.65%23424.970.00%
920425乐创技术15.1534.41-0.10-0.66%375.57520.00%
300605恒锋信息10.53-45.13-0.07-0.66%56559.490.04%
002912中新赛克19.50123.49-0.13-0.66%25950.50.02%
688246嘉和美康17.98-10.00-0.12-0.66%49.778.94860.00%
603421鼎信通讯5.96-6.57-0.04-0.67%1649.770.00%
300556丝路视觉16.28-89.89-0.11-0.67%13521.980.01%
000682东方电子11.7515.34-0.08-0.68%45353.230.00%
603123翠微股份8.77-16.32-0.06-0.68%1498131.370.02%
600654中安科2.89113.04-0.02-0.69%234867.860.01%
300523辰安科技19.68-21.11-0.14-0.71%8917.520.00%
300532今天国际6.9420.33-0.05-0.72%795.480.00%
688109品茗科技75.54187.26-0.55-0.72%1410.57560.00%
003005竞业达13.65-360.80-0.10-0.73%14019.110.01%
688292浩瀚深度17.61-118.68-0.13-0.73%60.4210.640.00%
300299富春股份5.35-109.31-0.04-0.74%1859.90.00%
300659中孚信息10.21-27.20-0.08-0.78%10911.130.01%
002609捷顺科技7.6577.10-0.06-0.78%967.340.00%
003007直真科技38.20194.10-0.30-0.78%238.790.00%
300074华平股份3.82-12.17-0.03-0.78%45817.50.01%
920090*ST同辉3.82-12.52-0.03-0.78%1003.820.01%
688039当虹科技35.30-41.26-0.28-0.79%18.96.67170.00%
300212*ST易录8.71-2.37-0.07-0.80%1273110.880.02%
300678中科信息22.35420.22-0.18-0.80%16837.550.01%
000409云鼎科技8.6382.72-0.07-0.80%12811.050.00%
002362汉王科技16.00-17.43-0.13-0.81%304.80.00%
688232新点软件18.46113.14-0.15-0.81%55.7610.29330.00%
300925法本信息14.7263.50-0.12-0.81%25938.120.01%
688201ST信安7.2173.54-0.06-0.83%13061.55938.26010.41%
688365光云科技15.42-924.58-0.13-0.84%825.74127.32910.02%
300188国投智能10.56-11.24-0.09-0.85%47049.630.01%
300378鼎捷数智35.0158.05-0.30-0.85%21274.220.01%
002197证通电子6.98-11.59-0.06-0.85%63744.460.01%
300349金卡智能10.4417.29-0.09-0.85%10110.540.00%
301302华如科技23.13-16.94-0.20-0.86%7116.420.01%
300352ST信源2.31-10.00-0.02-0.86%234254.10.02%
002331皖通科技6.92-8.74-0.06-0.86%37425.880.01%
688695中创股份19.48-45.69-0.17-0.87%66.8813.02820.01%
300098高新兴4.57-1105.07-0.04-0.87%135962.110.01%
688579地纬智能7.9791.26-0.07-0.87%76.866.12570.00%
600570恒生电子21.5030.41-0.19-0.88%729156.740.00%
603859能科科技41.4548.93-0.37-0.88%19681.240.01%
000997新大陆17.7918.37-0.16-0.89%634112.790.01%
301162国能日新40.0048.36-0.36-0.89%11144.40.01%
301339通行宝11.0628.37-0.10-0.90%19121.120.00%
300264佳创视讯6.62-70.18-0.06-0.90%51133.830.01%
300674宇信科技15.3725.81-0.14-0.90%59791.760.01%
300541先进数通9.82100.70-0.09-0.91%37536.820.01%
300682朗新科技9.75-100.93-0.09-0.91%1506146.840.01%
002063远光软件5.3734.12-0.05-0.92%68036.520.00%
002253川大智胜9.63-8.75-0.09-0.93%777.420.00%
688619罗普特14.79-12.89-0.14-0.94%51.447.6080.00%
002777久远银海12.6069.79-0.12-0.94%28335.660.01%
600850电科数字14.6939.49-0.14-0.94%31646.420.00%
300493润欣科技12.58108.58-0.12-0.94%38248.060.01%
301592六九一二107.95132.67-1.03-0.95%2324.830.01%
300047天源迪科9.42209.16-0.09-0.95%41138.720.01%
603918金桥信息10.42-59.02-0.10-0.95%47749.70.01%
603189*ST网达9.21-213.74-0.09-0.97%756.910.00%
300168万达信息5.09-15.93-0.05-0.97%38619.650.00%
688244永信至诚15.23-47.42-0.15-0.98%26.484.03290.00%
002401中远海科12.04126.63-0.12-0.99%647.710.00%
301153中科江南17.0549.89-0.17-0.99%17730.180.01%
688590新致软件13.01-28.80-0.13-0.99%27.063.52050.00%
301197工大科雅24.95131.53-0.25-0.99%4611.480.00%
301380挖金客31.9086.78-0.32-0.99%7925.20.01%
300275梅安森8.9270.47-0.09-1.00%14012.490.01%
301195北路智控26.6325.86-0.27-1.00%5314.110.01%
603171税友股份44.04125.34-0.45-1.01%290127.720.01%
002987京北方10.7236.47-0.11-1.02%36939.560.00%
300559佳发教育10.70118.27-0.11-1.02%919.740.00%
600880博瑞传播3.88-310.62-0.04-1.02%63724.720.01%
300277汽轮科技12.28406.45-0.13-1.05%37345.80.00%
002195岩山科技6.57455.34-0.07-1.05%5719375.740.01%
300525博思软件8.4136.16-0.09-1.06%58849.450.01%
002148北纬科技6.50825.85-0.07-1.07%60439.260.01%
300324旋极信息3.69-14.40-0.04-1.07%65624.210.00%
300253卫宁健康7.36-44.37-0.08-1.08%2849209.690.02%
600728佳都科技4.56147.83-0.05-1.08%79536.250.00%
002232启明信息14.32122.75-0.16-1.10%426.010.00%
300624万兴科技54.16-98.41-0.62-1.13%249134.860.01%
003029吉大正元16.50-32.90-0.19-1.14%15926.240.01%
300036超图软件11.23114.36-0.13-1.14%41546.60.01%
300167ST迪威迅4.29-58.62-0.05-1.15%49021.020.01%
300292吴通控股4.2746.36-0.05-1.16%6091260.090.05%
300872天阳科技15.31-47.85-0.18-1.16%50877.770.01%
002230科大讯飞40.70113.30-0.48-1.17%2140870.980.01%
688631莱斯信息40.66115.72-0.48-1.17%33.0613.44220.00%
688088虹软科技32.9950.35-0.39-1.17%251.5382.97970.01%
300380安硕信息28.59106.72-0.34-1.18%164.570.00%
300448浩云科技5.85-146.18-0.07-1.18%56232.880.01%
688188柏楚电子105.8834.09-1.27-1.19%204.5216.52460.01%
300419ST浩丰9.08-30.71-0.11-1.20%100.910.00%
300830金现代8.23-47.06-0.10-1.20%25120.660.01%
920670数字人13.12408.11-0.16-1.20%111.44320.00%
300560中富通17.90-54.26-0.22-1.21%12322.020.01%
688391钜泉科技26.0079.18-0.32-1.22%97.9525.4670.01%
920184国源科技11.3569.59-0.14-1.22%12213.81640.01%
600845宝信软件17.8040.97-0.22-1.22%2131379.320.01%
301213观想科技44.94187.62-0.56-1.23%3616.180.01%
688023安恒信息39.31-66.74-0.49-1.23%102.4640.2770.01%
603383顶点软件29.5529.85-0.37-1.24%11032.50.01%
002439启明星辰13.53-31.21-0.17-1.24%1221165.20.02%
603322超讯科技27.01-75.96-0.34-1.24%18148.890.01%
002065东华软件7.0746.82-0.09-1.26%2167153.210.01%
002212天融信6.28176.91-0.08-1.26%2105132.190.02%
688171纬德信息27.94256.88-0.36-1.27%318.66140.00%
300377赢时胜13.88-448.76-0.18-1.28%1289178.910.02%
300768迪普科技15.3048.89-0.20-1.29%38058.140.01%
600588用友网络11.29-28.04-0.15-1.31%2375268.140.01%
300183东软载波10.43-300.59-0.14-1.32%26327.430.01%
002316亚联发展4.46419.51-0.06-1.33%68130.370.02%
300229拓尔思14.04-35.22-0.19-1.34%1079151.490.01%
301172君逸数码18.28116.71-0.25-1.35%14827.050.01%
300010ST豆神2.19-190.10-0.03-1.35%131128.710.01%
600536中国软件33.98-919.58-0.47-1.36%3033910309.30.36%
300472*ST新元6.50-5.19-0.09-1.37%281.820.00%
688099晶晨股份97.0047.86-1.35-1.37%750.98728.45060.02%
002642荣联科技7.14236.83-0.10-1.38%20114.350.00%
688369致远互联20.67-10.36-0.29-1.38%293.4760.66020.03%
300579数字认证21.30-69.20-0.30-1.39%8217.470.00%
300845捷安高科11.9874.36-0.17-1.40%20124.080.01%
688435英方软件31.70-182.30-0.45-1.40%71.6622.71620.01%
002602世纪华通14.0616.50-0.20-1.40%5034707.780.01%
603927中科软13.2048.90-0.19-1.42%71794.640.01%
300496中科创达59.9060.13-0.87-1.43%1165697.840.03%
688018乐鑫科技111.9532.84-1.63-1.44%293.69328.7860.02%
301638南网数字22.63103.27-0.33-1.44%32473.320.01%
688252天德钰21.1139.40-0.31-1.45%168.0935.48380.00%
600571信雅达10.16134.70-0.15-1.45%14214.430.00%
301378通达海25.62-18.12-0.38-1.46%5012.810.01%
603869ST智知8.69122.21-0.13-1.47%605.210.00%
688051佳华科技24.64-14.91-0.37-1.48%4310.59520.01%
688651盛邦安全23.30-47.80-0.35-1.48%67.8615.81140.01%
301316慧博云通41.94167.11-0.63-1.48%1107464.280.03%
603138海量数据13.30-54.76-0.20-1.48%11515.30.00%
300468四方精创20.61151.88-0.31-1.48%676139.320.01%
688058宝兰德23.23-22.28-0.35-1.48%43.019.99120.01%
300609汇纳科技26.50-31.50-0.40-1.49%297.680.00%
300300海峡创新7.9337.34-0.12-1.49%126361002.030.19%
688479友车科技34.98147.41-0.53-1.49%200.1169.99850.02%
301178天亿马36.94439.17-0.56-1.49%10338.050.01%
920375派诺科技7.23194.44-0.11-1.50%62845.40440.07%
688083中望软件55.15167.37-0.85-1.52%261.3144.1070.02%
603636南威软件7.09-8.91-0.11-1.53%24917.650.00%
688589力合微18.65632.94-0.29-1.53%139.526.01680.01%
301208中亦科技30.1665.27-0.47-1.53%11634.990.02%
300248新开普8.8571.26-0.14-1.56%71863.540.02%
301337亚华电子25.81-152.57-0.41-1.56%82.060.00%
688078龙软科技22.66-22.56-0.36-1.56%100.4922.7710.01%
301315威士顿41.68113.29-0.67-1.58%7932.740.01%
300520科大国创25.15-37.57-0.41-1.60%25163.130.01%
688615合合信息116.7246.38-1.91-1.61%138.89162.11240.01%
000555神州信息10.38178.01-0.17-1.61%63565.910.01%
301313凡拓数创37.18-27.97-0.61-1.61%607225.680.08%
300287飞利信3.65-33.23-0.06-1.62%106438.840.01%
002970锐明技术52.5429.70-0.87-1.63%16285.110.01%
920171志晟信息16.87164.43-0.28-1.63%294.89230.00%
003004声迅股份73.35-6607.28-1.27-1.70%3324.210.00%
688561奇安信25.69-13.94-0.45-1.72%415.11106.64180.01%
605398新炬网络20.42240.69-0.36-1.73%19439.610.01%
300250初灵信息15.2584.89-0.27-1.74%31447.880.02%
002657中科金财15.09-30.51-0.27-1.76%51177.110.02%
688318财富趋势77.6365.52-1.40-1.77%169.19131.34220.01%
300846首都在线20.48-68.02-0.37-1.77%1664340.850.04%
002380科远智慧28.6644.59-0.52-1.78%25272.220.02%
688111金山办公253.9932.48-4.61-1.78%761.13991933.220.02%
300085银之杰29.66-162.64-0.54-1.79%2564760.480.04%
688004博汇科技22.78-70.19-0.42-1.81%80.7418.39260.01%
688173希荻微14.00-61.65-0.26-1.82%345.9148.42740.01%
002153石基信息8.03-133.98-0.15-1.83%2905233.270.02%
002649博彦科技9.60128.83-0.18-1.84%2073199.010.04%
300508维宏股份49.5083.42-0.93-1.84%271134.140.03%
300170汉得信息16.4474.25-0.31-1.85%3360552.380.03%
300588熙菱信息21.35-90.60-0.41-1.88%11223.910.01%
688118普元信息21.05322.43-0.41-1.91%187.9539.56350.02%
300359全通教育4.10-36.81-0.08-1.91%190277.980.03%
002279久其软件6.6276.12-0.13-1.93%3472229.850.04%
300634彩讯股份20.6038.33-0.41-1.95%1180243.080.03%
688343云天励飞59.71-45.63-1.19-1.95%232.69138.93920.01%
300249依米康12.92179.80-0.26-1.97%1803232.950.05%
688206概伦电子41.071012.38-0.83-1.98%598.84245.94360.01%
920138杰理科技44.0031.39-0.89-1.98%610268.58920.18%
002298中电鑫龙8.40-14.72-0.17-1.98%2482208.490.04%
301269华大九天99.70-2513.22-2.02-1.99%711708.870.01%
000889中嘉博创3.89-144.41-0.08-2.02%3289127.940.04%
300166东方国信13.93-72.39-0.29-2.04%4162579.770.05%
688657浩辰软件34.0170.07-0.71-2.04%62.0521.10320.01%
300561汇金科技15.77-265.65-0.33-2.05%57891.150.02%
600410华胜天成14.76-76.07-0.31-2.06%3729550.40.03%
920493并行科技118.90356.07-2.50-2.06%231275.22970.05%
300365恒华科技4.72-11.53-0.10-2.07%179484.680.04%
301218华是科技44.50-184.23-0.95-2.09%637283.460.09%
300996普联软件15.8466.83-0.34-2.10%5460864.920.16%
300383光环新网12.55-27.99-0.27-2.11%4204527.60.02%
002421达实智能3.25-11.83-0.07-2.11%17473567.870.09%
300730科创信息11.58-22.37-0.25-2.11%68479.210.03%
300075数字政通11.07-18.33-0.24-2.12%3260360.880.06%
688095福昕软件62.89121.38-1.37-2.13%179.27112.74290.02%
300440运达科技19.23102.09-0.42-2.14%3541680.930.08%
301633港迪技术53.3245.39-1.17-2.15%17191.180.07%
300518新迅达24.10-44.48-0.53-2.15%29571.10.01%
002990盛视科技54.50242.42-1.21-2.17%1078587.510.08%
300687赛意信息29.26-119.34-0.65-2.17%672196.630.02%
300311任子行5.85112.57-0.13-2.17%2823165.150.05%
688228开普云77.00-257.95-1.73-2.20%90.9399970.02380.01%
300613富瀚微74.5080.56-1.68-2.21%1153858.980.05%
002368太极股份14.19-9.99-0.33-2.27%1688239.530.03%
300608思特奇10.20-19.55-0.24-2.30%1246127.090.04%
688152麒麟信安34.17-65.67-0.81-2.32%2441.89834.39380.24%
688130晶华微24.73-141.04-0.59-2.33%227.9556.3720.04%
300231银信科技8.3772.24-0.20-2.33%82769.220.02%
300603立昂技术8.35-21.64-0.20-2.34%1478123.410.04%
300454深信服118.0188.12-2.83-2.34%601709.220.02%
300738奥飞数据22.4991.93-0.54-2.34%48961101.110.05%
920748路桥信息24.00-27.08-0.58-2.36%15737.62960.04%
300941创识科技14.87101.63-0.36-2.36%964143.350.08%
300935盈建科31.78-29.30-0.77-2.37%330104.870.05%
688279峰岹科技181.0081.14-4.48-2.42%437.81792.43610.05%
300051琏升科技8.45-24.43-0.22-2.54%2674225.950.07%
301139*ST元道3.75-450.75-0.10-2.60%171064.120.22%
002322理工能科12.3520.04-0.33-2.60%4571564.520.13%
920207众诚科技22.9792.81-0.62-2.63%20446.76920.04%
688777中控技术94.01187.79-2.54-2.63%574.75540.32250.01%
300959线上线下98.70-339.11-2.67-2.63%159156.930.03%
688692达梦数据251.0049.88-6.89-2.67%343.57862.36070.05%
688227品高股份79.00-276.66-2.17-2.67%187.15147.84850.02%
688291金橙子42.6856.25-1.18-2.69%156.7866.91370.02%
301095广立微77.05168.31-2.16-2.73%374288.170.02%
688256寒武纪1130.56213.18-31.94-2.75%1723.0919480.570.03%
688500慧辰股份36.72-56.13-1.04-2.75%116.2342.67970.02%
300469信息发展58.51-84.74-1.67-2.78%573335.260.02%
920790联迪信息21.80-747.73-0.63-2.81%9821.32480.02%
300386飞天诚信12.00-121.60-0.35-2.83%5482657.840.22%
688787海天瑞声111.20302.85-3.30-2.88%66.6674.12590.01%
300369绿盟科技7.39-144.12-0.22-2.89%3679271.880.05%
688521芯原股份207.13-132.83-6.17-2.89%2516.35212.0120.05%
688052纳芯微230.18-176.47-6.89-2.91%156.53360.30080.01%
688316青云科技50.88-42.40-1.53-2.92%219.41111.63580.05%
688207格灵深瞳20.59-29.20-0.62-2.92%458.8794.48130.02%
603220中贝通信19.42166.52-0.61-3.05%2808545.310.05%
688262国芯科技28.29-35.46-0.90-3.08%1084.17306.71170.03%
688536思瑞浦285.00149.72-9.18-3.12%408.741164.9090.03%
688691灿芯股份67.78-71.96-2.19-3.13%230.43156.18550.03%
688699明微电子63.0393.90-2.04-3.14%189.66119.54270.02%
688045必易微64.1177.36-2.10-3.17%277.04177.61030.04%
301236软通动力38.63741.77-1.27-3.18%42391637.530.05%
300302同有科技31.16245.04-1.03-3.20%35681111.790.10%
688191智洋创新22.5084.75-0.75-3.23%513.68115.5780.02%
002261拓维信息26.30611.85-0.89-3.27%85782256.010.07%
002929润建股份56.00-852.59-1.90-3.28%1328743.680.06%
688332中科蓝讯99.8013.05-3.39-3.29%629.66628.40070.04%
688368晶丰明源133.00342.94-4.54-3.30%165.52220.14160.01%
688258卓易信息106.0076.55-3.62-3.30%216.21229.18260.02%
603039泛微网络42.6040.36-1.47-3.34%24711052.820.08%
688031星环科技111.60-62.13-3.90-3.38%388.98434.10170.03%
300333兆日科技11.41-179.38-0.40-3.39%89121016.860.27%
301248杰创智能64.05-694.01-2.29-3.45%195124.90.02%
600756浪潮软件15.00-19.82-0.54-3.47%3044456.60.09%
300442润泽科技67.5021.29-2.43-3.47%35892422.580.02%
688038中科通达18.32-199.90-0.67-3.53%47.548.70930.00%
300663科蓝软件8.60-9.86-0.32-3.59%7331630.470.16%
300017网宿科技16.2452.30-0.61-3.62%217873538.240.09%
920799艾融软件30.60148.86-1.17-3.68%718219.63150.06%
600602云赛智联18.56129.41-0.71-3.68%4942917.240.05%
688449联芸科技68.41178.99-2.62-3.69%1103.96755.2190.04%
002474榕基软件6.43-61.28-0.25-3.74%7720496.40.15%
300339润和软件38.18212.59-1.49-3.76%102523914.090.13%
300578会畅科技16.09-98.37-0.63-3.77%921148.190.05%
688508芯朋微90.6147.35-3.61-3.83%601.11544.66580.05%
920953国子软件23.9050.36-1.01-4.05%997238.35230.17%
300671富满微61.76-240.47-2.62-4.07%1313810.910.06%
688702盛科通信417.69-1128.32-18.18-4.17%1081.054515.4380.05%
688507索辰科技179.891215.08-8.09-4.30%585.131052.590.12%
603232格尔软件14.93-55.01-0.68-4.36%1523227.380.07%
603887城地香江9.88-60.26-0.45-4.36%123061215.830.20%
301556托普云农66.9053.12-3.11-4.44%947633.760.32%
000158常山北明13.43678.86-0.64-4.55%209372811.790.13%
688296和达科技27.28-43.03-1.42-4.95%1092.93298.15130.10%
688168安博通37.50-43.64-1.96-4.97%557.24208.9650.05%
300895铜牛信息57.01-111.79-3.62-5.97%21791242.090.16%
301396宏景科技196.001201.73-17.51-8.20%18053537.80.13%

转至ST信安（688201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。