中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
比亚迪(002594)汽车制造业上涨家数:154下跌家数:54平均涨幅:+0.92%平均换手:1.49%总成交额:272.71亿元
更新时间：2026-09-14 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301225恒勃股份58.2571.27+6.45+12.45%4412524797.7410.03%
000868安凯客车3.91-51.19+0.36+10.14%1413655414.661.50%
000981山子高科2.8533.87+0.26+10.04%260054374115.482.73%
000980众泰汽车2.33-84.55+0.21+9.91%5109610115566.810.13%
000572海马汽车4.33-41.58+0.39+9.90%50498821439.913.07%
600609金杯汽车3.5520.58+0.25+7.58%911403.132487.246.99%
600742富维股份7.9915.22+0.44+5.83%13488710667.831.82%
300585奥联电子15.77-31.22+0.72+4.78%373155733.242.33%
601279英利汽车3.53-43.25+0.15+4.44%37284713333.282.35%
603358华达科技45.05-741.49+1.68+3.87%6517629131.531.41%
300893松原安全13.6619.67+0.49+3.72%443655990.861.76%
300694蠡湖股份10.7517.11+0.38+3.66%547785864.62.53%
000957中通客车10.5313.81+0.36+3.54%18967720106.473.20%
600375汉马科技3.89117.52+0.13+3.46%27139810477.481.86%
603982泉峰汽车6.30-6.68+0.21+3.45%1023456479.873.01%
301607富特科技42.8932.83+1.36+3.27%6643128254.694.38%
000700模塑科技11.5821.07+0.36+3.21%31733636789.33.46%
002283天润工业8.1120.94+0.25+3.18%16237413114.61.61%
601127赛力斯47.8564.17+1.47+3.17%18697689063.381.20%
000800一汽解放6.2030.17+0.19+3.16%28100117355.030.57%
301655绿控传动21.9548.03+0.67+3.15%388878428.5918.65%
002708光洋股份16.8990.22+0.48+2.93%25592142865.845.02%
603286日盈电子42.59-85.12+1.21+2.92%232209785.861.99%
300432富临精工13.7643.97+0.38+2.84%21182729026.491.25%
301173毓恬冠佳33.2017.06+0.91+2.82%33291097.131.08%
301007德迈仕32.96117.77+0.89+2.78%300249806.241.98%
920136永励精密21.1611.70+0.56+2.72%91921945.5414.38%
301192泰祥股份18.9746.13+0.50+2.71%117042203.942.32%
603179新泉股份38.4735.04+0.97+2.59%12604348921.461.76%
301529福赛科技116.5997.41+2.89+2.54%2253726531.063.55%
600686金龙汽车11.0912.66+0.27+2.50%12678514054.571.77%
301397溯联股份22.0140.95+0.52+2.42%182853987.421.98%
600418江淮汽车19.24-25.84+0.44+2.34%37273071125.441.65%
600303曙光股份3.08-6.19+0.07+2.33%2410627413.473.56%
300969恒帅股份80.3982.20+1.82+2.32%1262710096.831.61%
301133金钟股份27.05-49.74+0.60+2.27%248206506.992.23%
000030富奥股份4.0611.90+0.09+2.27%10584742960.63%
000625长安汽车7.2227.51+0.16+2.27%74116053768.260.90%
603006联明股份10.6426.70+0.23+2.21%1719018200.68%
603085天成自控9.8634.89+0.21+2.18%379063711.220.95%
002355兴民智通4.83-9.49+0.10+2.11%1065495144.671.72%
600006东风股份5.34-23.60+0.11+2.10%1497037980.70.75%
002363隆基机械6.8436.57+0.14+2.09%455193108.681.09%
301170锡南科技22.2127.40+0.45+2.07%64451421.031.70%
002594比亚迪85.7126.55+1.71+2.04%196056166997.50.56%
600960渤海汽车4.01-47.35+0.08+2.04%1278655146.721.35%
002239奥特佳2.5339.45+0.05+2.02%44644911266.751.37%
300100双林股份19.9537.57+0.39+1.99%301865975.380.54%
603037凯众股份9.9840.07+0.19+1.94%250482488.680.94%
001278一彬科技15.79-13.15+0.30+1.94%248723909.242.91%
001365天海电子33.3028.45+0.63+1.93%163025405.632.83%
920663明阳科技12.5917.52+0.23+1.86%4090513.63490.64%
301229纽泰格11.6710371.51+0.21+1.83%226242622.351.75%
002454松芝股份5.0219.18+0.09+1.83%602163010.670.69%
301552科力装备24.1124.07+0.42+1.77%51101228.121.65%
301560众捷股份23.05135.85+0.39+1.72%89542053.931.53%
603788宁波高发13.6214.77+0.23+1.72%92231250.30.41%
601633长城汽车14.7221.07+0.24+1.66%15629222748.810.25%
301298东利机械12.4069.55+0.20+1.64%170082094.161.57%
300507苏奥传感6.3353.54+0.10+1.61%375952373.190.48%
300863卡倍亿42.7380.96+0.67+1.59%5220422310.182.08%
002662峰璟股份3.2429.67+0.05+1.57%799272588.140.53%
301072中捷精工43.20-85.29+0.63+1.48%91353905.521.34%
600081东风科技10.3992.27+0.15+1.46%238342482.920.54%
603107上海汽配11.8929.52+0.17+1.45%8059954.530.37%
600166福田汽车2.8715.23+0.04+1.41%61294017604.960.77%
688280精进电动5.05-46.13+0.07+1.41%36116.491814.0040.69%
605333沪光股份16.2329.15+0.22+1.37%120241947.750.26%
002590万安科技9.6123.10+0.13+1.37%338513257.370.68%
603197保隆科技28.8318.05+0.38+1.34%194365586.210.92%
600148长春一东16.10113.20+0.21+1.32%168862724.591.19%
605088冠盛股份22.7717.82+0.29+1.29%20041346531.369.96%
002765蓝黛科技7.1267.94+0.09+1.28%582704158.950.98%
300304云意电气11.1523.73+0.14+1.27%702037768.380.82%
920690捷众科技15.2317.78+0.19+1.26%3503531.44770.63%
920187通领科技17.1616.72+0.21+1.24%1684288.1250.51%
002592ST八菱6.5815.86+0.08+1.23%14607957.650.56%
603922ST金鸿顺13.25-24.19+0.16+1.22%4573615.340.26%
603409汇通控股17.5021.67+0.21+1.21%62001082.791.15%
600741华域汽车15.426.99+0.18+1.18%13076519960.10.41%
603211晋拓股份20.10100.54+0.23+1.16%276755541.231.02%
603166福达股份10.6120.93+0.12+1.14%313213312.680.49%
000550江铃汽车17.8412.90+0.19+1.08%374176682.560.72%
600733北汽蓝谷4.70-7.14+0.05+1.08%751627.135408.211.24%
605018长华集团11.3767.08+0.12+1.07%112751278.970.24%
000559万向钱潮10.5233.09+0.11+1.06%15229616056.160.46%
603158腾龙股份10.5668.69+0.11+1.05%676987157.881.38%
603202天有为51.0211.87+0.53+1.05%37951930.980.76%
920837华原股份9.7816.96+0.10+1.03%3523345.18180.26%
920059双英集团12.7614.54+0.13+1.03%144391846.4774.47%
301499维科精密24.1160.19+0.24+1.01%80931947.190.59%
603306华懋科技76.42241.02+0.76+1.00%6648250278.62.02%
920146华阳变速5.03-13.98+0.05+1.00%7286368.1980.67%
001260坤泰股份18.1792.55+0.18+1.00%105551915.881.83%
603768常青股份11.46-16.43+0.11+0.97%248432844.871.04%
300680隆盛科技19.0025.32+0.18+0.96%216584104.880.96%
300978东箭科技8.6629.22+0.08+0.93%120541040.890.42%
002406远东传动6.6023.85+0.06+0.92%482913192.350.86%
603190亚通精工15.7921.27+0.14+0.89%88101388.930.52%
300580贝斯特18.0832.94+0.16+0.89%304245505.260.64%
920000安徽凤凰13.6720.42+0.12+0.89%2069282.44920.36%
603586金麒麟13.7058.43+0.12+0.88%6880938.930.35%
603035常熟汽饰10.4115.47+0.09+0.87%156491624.890.43%
002664信质集团14.5744.37+0.12+0.83%155402266.960.39%
920022世昌股份19.0117.06+0.15+0.80%1482279.36460.89%
920168通宝光电15.2418.02+0.12+0.79%905137.80720.32%
600104上汽集团11.8114.69+0.09+0.77%77737691628.230.68%
605005合兴股份16.0535.63+0.12+0.75%77301244.840.19%
603949雪龙集团13.7729.97+0.10+0.73%153672124.080.73%
301667纳百川55.80122.06+0.40+0.72%52702930.662.22%
301656联合动力14.1269.48+0.10+0.71%160332261.870.79%
603210泰鸿万立12.9020.50+0.09+0.70%802410330.34%
300176鸿特科技4.41179.44+0.03+0.68%696933065.751.31%
603352至信股份25.0830.40+0.17+0.68%3031758.790.67%
301039中集车辆7.4616.75+0.05+0.67%649204842.460.45%
301613新铝时代34.9930.66+0.23+0.66%36391265.210.43%
002593日上集团4.6124.04+0.03+0.66%743003414.141.33%
002725跃岭股份11.21-423.30+0.07+0.63%228912567.820.92%
300745欣锐科技27.06-147.52+0.16+0.59%258146924.2091.81%
300695兆丰股份45.7015.91+0.27+0.59%24151109.250.24%
603786科博达37.4121.28+0.22+0.59%85613210.320.21%
002101广东鸿图8.6519.91+0.05+0.58%217181878.980.33%
300258精锻科技8.96129.51+0.05+0.56%264562379.140.46%
603305旭升集团10.7730.95+0.06+0.56%789458517.050.68%
920055隆源股份25.5212.28+0.14+0.55%1499380.04420.98%
301119正强股份24.1435.92+0.13+0.54%216225283.741.84%
603596伯特利28.3917.84+0.15+0.53%11328632145.71.26%
920086科马材料19.9117.96+0.10+0.50%1318261.96730.48%
301581黄山谷捷34.89115.29+0.16+0.46%32071116.110.76%
601799星宇股份72.0012.96+0.32+0.45%2944621116.381.03%
603997继峰股份11.8222.62+0.05+0.42%632247476.160.50%
301550斯菱智驱89.83199.97+0.31+0.35%7201065635.083.51%
600066宇通客车26.7610.80+0.09+0.34%10914629058.490.49%
920079乔路铭12.9712.24+0.04+0.31%7099919.66820.98%
603239浙江仙通13.5018.69+0.04+0.30%124811694.410.46%
002048宁波华翔17.589.42+0.05+0.29%8207114498.931.16%
605151西上海18.4973.22+0.05+0.27%124832296.520.93%
603009北特科技45.04122.20+0.12+0.27%4295819516.241.24%
001282三联锻造15.5044.24+0.04+0.26%86681341.70.57%
603013亚普股份14.1913.51+0.03+0.21%158322252.670.31%
002284亚太股份9.7612.93+0.02+0.21%10953410723.131.50%
300652雷迪克25.3635.53+0.05+0.20%99722549.260.83%
605228神通科技10.2730.55+0.02+0.20%113861171.460.24%
301181标榜股份23.2634.16+0.04+0.17%111662582.790.95%
600699均胜电子18.5821.08+0.03+0.16%9588517778.910.69%
603767中马传动13.32-947.92+0.02+0.15%102581367.210.33%
301535浙江华远13.3265.94+0.02+0.15%162762191.240.96%
002715登云股份13.35-121.52+0.02+0.15%120191605.230.87%
601689拓普集团43.1629.92+0.06+0.14%9552941445.840.55%
002488金固股份7.43133.12+0.01+0.13%654304878.10.71%
600480凌云股份8.1114.03+0.01+0.12%524124267.490.43%
920271邦德股份8.9416.34+0.01+0.11%2726243.46540.47%
603178圣龙股份15.88-26.39+0.01+0.06%329205214.771.39%
300681英搏尔19.7122.66+0.01+0.05%430888457.3511.87%
002126银轮股份38.7733.910.000.00%5330620691.020.67%
002870香山股份--------------
603335迪生力6.1740.640.000.00%401592477.990.94%
603809豪能股份8.4927.790.000.00%316742697.710.34%
600933爱柯迪12.7712.230.000.00%340874362.110.35%
920454同心传动11.0342.65-0.01-0.09%2077229.97960.42%
603089正裕工业9.42-56.66-0.01-0.11%174031641.50.73%
300643万通智控17.4024.80-0.02-0.11%186333231.540.81%
920221易实精密12.3127.46-0.02-0.16%3433422.85320.55%
000581威孚高科18.0114.48-0.03-0.17%255344597.530.32%
605128上海沿浦23.1935.97-0.04-0.17%177734105.180.57%
001311多利科技16.5827.26-0.03-0.18%200913340.111.10%
000951中国重汽21.4612.80-0.04-0.19%6898614826.350.59%
300428立中集团19.5912.65-0.04-0.20%255334992.780.42%
002536飞龙股份53.19167.80-0.11-0.21%309442165854.15.67%
002863今飞凯达4.7744.55-0.01-0.21%459002190.260.77%
603048浙江黎明22.60119.95-0.05-0.22%87821975.360.60%
688612威迈斯39.5328.92-0.09-0.23%47585.0418774.981.85%
601777千里科技7.90271.50-0.02-0.25%812516420.240.18%
603161科华控股15.7692.71-0.04-0.25%370455791.971.94%
000338潍柴动力26.2517.46-0.08-0.30%440769114251.60.89%
300733西菱动力12.6250.64-0.04-0.32%155551955.040.53%
920220朗信电气39.9620.07-0.13-0.32%2271908.51831.10%
002434万里扬5.76223.12-0.02-0.35%720604156.930.55%
603926铁流股份16.9940.55-0.06-0.35%250314249.191.08%
605133嵘泰股份23.2336.63-0.09-0.39%279336499.050.99%
300237ST美晨2.47-10.32-0.01-0.40%2139935318.661.48%
301005超捷股份61.561917.58-0.25-0.40%2435514988.41.32%
002448中原内配11.4712.93-0.05-0.43%6360173021.10%
002703浙江世宝15.8768.28-0.08-0.50%19483231033.883.32%
920906舜宇精工15.30-196.69-0.09-0.58%2230342.37890.67%
300446航天智造12.8114.79-0.09-0.70%382234901.860.46%
920436大地电气10.9577.16-0.08-0.73%7608842.80130.85%
603950长源东谷54.4745.07-0.41-0.75%2345812725.850.72%
000901航天科技14.26696.50-0.11-0.77%9205713111.611.15%
601717中创智领13.967.37-0.11-0.78%10574114799.820.69%
300926博俊科技16.249.09-0.13-0.79%229843764.730.77%
603121华培动力12.33-61.36-0.10-0.80%168872090.950.50%
002537海联金汇5.9322.65-0.05-0.84%1312557835.21.12%
601238广汽集团5.09-4.85-0.05-0.97%27272413826.520.37%
002328新朋股份8.3616.03-0.09-1.07%27076922757.524.74%
603418友升股份45.6016.98-0.50-1.08%57252618.611.38%
603758秦安股份10.4338.50-0.12-1.14%515845394.761.19%
002085万丰奥威10.0023.47-0.12-1.19%865308676.250.41%
600178东安动力9.92-13795.24-0.12-1.20%387153866.450.83%
600523贵航股份11.9823.24-0.15-1.24%195112350.760.48%
600501航天晨光15.08-37.77-0.20-1.31%392555932.430.92%
002510天汽模5.82110.35-0.09-1.52%1394518172.931.37%
603319美湖股份27.81163.75-0.47-1.66%4815813492.091.42%
603376大明电子28.4668.53-0.67-2.30%221426304.26.92%
920978开特股份17.8620.12-0.56-3.04%96771736.2780.96%
001319铭科精技21.5722.24-0.69-3.10%357657845.714.36%
002190成飞集成24.83-101.29-0.89-3.46%5539013899.041.54%
301539宏鑫科技15.05-121.21-0.63-4.02%305254648.363.91%
600698湖南天雁7.64-268.29-0.40-4.98%56122244021.796.76%
603730岱美股份9.7124.87-0.52-5.08%13854413810.090.64%
002265建设工业20.6985.07-1.64-7.34%28066859955.212.72%
920533骏创科技15.8849.35-1.58-9.05%447157201.3976.11%
605319无锡振华23.8517.80-2.65-10.00%10325825185.182.97%

转至比亚迪（002594）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。