|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞丰光电(300241)计算机、通信和其他电子设备制造业上涨家数:384下跌家数:275平均涨幅:+0.66%平均换手:3.73%总成交额:4973.26亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 58.37 | 86.25 | +9.73 | +20.00% | 165919 | 89800.22 | 17.51% | | 300903 | 科翔股份 | 108.30 | -188.10 | +18.05 | +20.00% | 349031 | 350851.3 | 9.93% | | 688530 | 欧莱新材 | 62.31 | 274.23 | +7.71 | +14.12% | 141445.2 | 83709.97 | 20.27% | | 688381 | 帝奥微 | 40.05 | 129.11 | +4.68 | +13.23% | 218419.2 | 85440.74 | 8.83% | | 301251 | 威尔高 | 65.66 | 186.46 | +6.66 | +11.29% | 144545 | 91615.83 | 8.32% | | 300657 | 弘信电子 | 37.73 | 83.75 | +3.45 | +10.06% | 578861 | 212879.1 | 12.12% | | 000823 | 超声电子 | 22.63 | 60.89 | +2.06 | +10.01% | 1145345 | 249084.9 | 19.25% | | 002579 | 中京电子 | 18.79 | -142.52 | +1.71 | +10.01% | 1487234 | 263735.3 | 25.49% | | 600330 | 天通股份 | 30.23 | -74.56 | +2.75 | +10.01% | 809668 | 234318.3 | 6.56% | | 002897 | 意华股份 | 71.39 | 53.83 | +6.49 | +10.00% | 244364 | 162105 | 13.25% | | 605058 | 澳弘电子 | 36.64 | 37.95 | +3.33 | +10.00% | 160174 | 55504.03 | 11.21% | | 688260 | 昀冢科技 | 119.47 | -79.04 | +9.57 | +8.71% | 117259.8 | 136761.8 | 9.77% | | 002876 | 三利谱 | 30.59 | 66.98 | +2.44 | +8.67% | 137040 | 41781.62 | 9.20% | | 001232 | 嘉立创 | 197.68 | 62.88 | +15.20 | +8.33% | 119711 | 234086.2 | 27.08% | | 300951 | 博硕科技 | 91.95 | 1061.60 | +6.93 | +8.15% | 69793 | 60893.8 | 4.61% | | 301531 | 春光集团 | 48.24 | 75.36 | +3.62 | +8.11% | 42422 | 20183.01 | 9.05% | | 002552 | 宝鼎科技 | 54.00 | 87.95 | +4.00 | +8.00% | 550510 | 290236.1 | 14.94% | | 603002 | 宏昌电子 | 18.81 | 365.10 | +1.35 | +7.73% | 1453736 | 265517.8 | 12.82% | | 301628 | 强达电路 | 131.40 | 82.68 | +9.18 | +7.51% | 54818 | 70515.38 | 18.86% | | 688150 | 莱特光电 | 41.34 | 82.07 | +2.83 | +7.35% | 121684.3 | 49134.1 | 3.02% | | 002955 | 鸿合科技 | 36.06 | 463.67 | +2.36 | +7.00% | 89579 | 31679.92 | 4.36% | | 603936 | 博敏电子 | 22.29 | -174.21 | +1.41 | +6.75% | 1510445 | 328573.1 | 23.96% | | 600237 | 铜峰电子 | 9.84 | 54.62 | +0.62 | +6.72% | 1254282 | 119981.6 | 20.08% | | 688135 | 利扬芯片 | 39.50 | 695.49 | +2.43 | +6.56% | 247908.8 | 95376.78 | 10.64% | | 688093 | 世华科技 | 22.45 | 19.18 | +1.37 | +6.50% | 36934.59 | 8125.221 | 1.32% | | 600353 | 旭光电子 | 33.20 | 162.83 | +2.02 | +6.48% | 660013 | 211796.2 | 7.96% | | 002134 | 天津普林 | 24.71 | 144.41 | +1.49 | +6.42% | 331734 | 81279.23 | 13.45% | | 603236 | 移远通信 | 62.69 | 26.25 | +3.78 | +6.42% | 188979 | 115472.8 | 4.66% | | 002119 | 康强电子 | 24.13 | 75.27 | +1.45 | +6.39% | 491180 | 116877.6 | 13.09% | | 688458 | 美芯晟 | 37.34 | -172.02 | +2.21 | +6.29% | 26794.79 | 9920.814 | 2.86% | | 688138 | 清溢光电 | 35.85 | 52.93 | +2.09 | +6.19% | 80010.96 | 28131.64 | 2.54% | | 002055 | ST得润 | 6.76 | -153.77 | +0.39 | +6.12% | 230414 | 15394.21 | 3.90% | | 688809 | 强一股份 | 524.00 | 141.60 | +29.19 | +5.90% | 26059.58 | 137002.6 | 10.06% | | 603328 | 依顿电子 | 13.50 | 43.09 | +0.73 | +5.72% | 1066494 | 139861 | 10.68% | | 002913 | 奥士康 | 76.54 | 124.75 | +4.05 | +5.59% | 161602 | 120260.5 | 5.29% | | 603773 | 沃格光电 | 88.90 | -87.70 | +4.69 | +5.57% | 231808 | 204958 | 10.32% | | 688209 | 英集芯 | 34.30 | 64.72 | +1.79 | +5.51% | 256503.7 | 86706.54 | 5.91% | | 688662 | 富信科技 | 87.20 | 243.13 | +4.54 | +5.49% | 120723.3 | 102365 | 10.52% | | 300814 | 中富电路 | 139.50 | 523.84 | +7.26 | +5.49% | 75237 | 102511.1 | 3.93% | | 301329 | 信音电子 | 20.16 | 49.16 | +1.04 | +5.44% | 55173 | 11003.38 | 8.35% | | 300835 | 龙磁科技 | 177.81 | 136.70 | +9.12 | +5.41% | 41824 | 72328.67 | 5.00% | | 002289 | 宇顺电子 | 36.99 | 38.35 | +1.89 | +5.38% | 57461 | 20888.88 | 2.09% | | 301330 | 熵基科技 | 25.34 | 29.65 | +1.28 | +5.32% | 38992 | 9698.3 | 1.91% | | 688352 | 颀中科技 | 17.46 | -151.77 | +0.87 | +5.24% | 237963 | 40943.34 | 6.49% | | 000636 | 风华高科 | 58.90 | 166.15 | +2.91 | +5.20% | 2196933 | 1284833 | 19.15% | | 002815 | 崇达技术 | 21.12 | 102.36 | +1.04 | +5.18% | 1541352 | 316976.4 | 19.83% | | 603380 | 易德龙 | 33.92 | 24.39 | +1.66 | +5.15% | 47036 | 15867.88 | 2.93% | | 301589 | 诺瓦星云 | 147.01 | 21.73 | +7.16 | +5.12% | 11114 | 16135.61 | 3.22% | | 688503 | 聚和材料 | 73.74 | 117.01 | +3.59 | +5.12% | 142731.1 | 102331.2 | 5.90% | | 301275 | 汉朔科技 | 42.02 | 31.39 | +2.02 | +5.05% | 50694 | 20893.45 | 1.68% | | 002859 | 洁美科技 | 67.17 | 117.61 | +3.18 | +4.97% | 269725 | 178108.5 | 6.30% | | 301321 | 翰博高新 | 46.16 | -171.31 | +2.18 | +4.96% | 66206 | 29907.29 | 4.49% | | 688601 | 力芯微 | 58.10 | 473.88 | +2.71 | +4.89% | 38332.66 | 21812.7 | 2.87% | | 603989 | 艾华集团 | 34.62 | 47.62 | +1.59 | +4.81% | 435684 | 145347.1 | 10.93% | | 603386 | 骏亚科技 | 17.25 | -105.31 | +0.79 | +4.80% | 414465 | 69716.84 | 12.70% | | 603920 | 世运电路 | 43.42 | 81.50 | +1.97 | +4.75% | 560072 | 238663.4 | 7.77% | | 300939 | 秋田微 | 74.46 | 141.97 | +3.36 | +4.73% | 36037 | 26461.74 | 3.00% | | 300566 | 激智科技 | 25.71 | 33.27 | +1.15 | +4.68% | 197694 | 49956.56 | 8.72% | | 300679 | 电连技术 | 44.33 | 80.86 | +1.98 | +4.68% | 180496 | 78041.72 | 5.02% | | 688591 | 泰凌微 | 27.58 | 53.32 | +1.23 | +4.67% | 48985.88 | 13388.97 | 2.49% | | 301366 | 一博科技 | 62.86 | 147.70 | +2.76 | +4.59% | 147935 | 90693.11 | 12.64% | | 301002 | 崧盛股份 | 27.00 | 105.26 | +1.18 | +4.57% | 44868 | 11917.14 | 5.11% | | 300686 | 智动力 | 14.55 | -34.79 | +0.63 | +4.53% | 68809 | 9931.9 | 2.66% | | 301045 | 天禄科技 | 64.77 | 240.82 | +2.78 | +4.48% | 31731 | 20458.84 | 3.50% | | 605118 | 力鼎光电 | 34.31 | 45.83 | +1.46 | +4.44% | 63184 | 21216.51 | 1.55% | | 002925 | 盈趣科技 | 24.54 | 24.37 | +1.03 | +4.38% | 257342 | 61501.85 | 3.52% | | 688629 | 华丰科技 | 125.67 | 165.66 | +5.15 | +4.27% | 117005.9 | 142814 | 2.54% | | 001399 | 惠科股份 | 20.26 | 42.92 | +0.82 | +4.22% | 262147 | 52625 | 6.09% | | 301183 | 东田微 | 257.36 | 150.58 | +10.37 | +4.20% | 62075 | 159282.5 | 10.58% | | 301157 | 华塑科技 | 61.40 | 113.81 | +2.45 | +4.16% | 8400 | 5117.6 | 1.73% | | 300802 | 矩子科技 | 24.43 | 68.01 | +0.97 | +4.13% | 120969 | 29487.2 | 5.98% | | 300964 | 本川智能 | 71.53 | 144.24 | +2.83 | +4.12% | 129803 | 90704.62 | 15.02% | | 003031 | 中瓷电子 | 122.88 | 81.48 | +4.82 | +4.08% | 113185 | 137161.3 | 2.51% | | 688549 | 中巨芯 | 22.98 | -3179.77 | +0.90 | +4.08% | 699835.1 | 159044 | 4.74% | | 300726 | 宏达电子 | 54.83 | 53.23 | +2.14 | +4.06% | 175383 | 95326.7 | 8.18% | | 603124 | 江南新材 | 131.12 | 69.81 | +5.11 | +4.06% | 48836 | 62421.09 | 6.29% | | 603659 | 璞泰来 | 22.24 | 17.31 | +0.86 | +4.02% | 261569 | 57412.96 | 1.22% | | 688683 | 莱尔科技 | 29.66 | 101.71 | +1.13 | +3.96% | 18548.03 | 5514.266 | 1.15% | | 002106 | 莱宝高科 | 11.58 | 51.59 | +0.43 | +3.86% | 434413 | 49798.33 | 6.16% | | 688401 | 路维光电 | 66.13 | 46.81 | +2.43 | +3.81% | 45720.45 | 29901.89 | 2.36% | | 300327 | 中颖电子 | 24.25 | 91.88 | +0.87 | +3.72% | 89154 | 21432.87 | 2.63% | | 688103 | 国力电子 | 70.33 | 101.25 | +2.51 | +3.70% | 20541.88 | 14273.34 | 2.16% | | 002025 | 航天电器 | 65.30 | 132.22 | +2.29 | +3.63% | 96703 | 61931.3 | 2.13% | | 688653 | 康希通信 | 13.41 | 660.38 | +0.47 | +3.63% | 124372.8 | 16610.96 | 3.93% | | 301566 | 达利凯普 | 26.57 | 56.22 | +0.92 | +3.59% | 343331 | 89912.95 | 15.90% | | 301631 | 壹连科技 | 60.27 | 26.98 | +2.08 | +3.57% | 23995 | 14266.08 | 5.50% | | 002138 | 顺络电子 | 49.79 | 40.87 | +1.68 | +3.49% | 416842 | 206046.6 | 5.44% | | 003028 | 振邦智能 | 23.20 | 90.01 | +0.77 | +3.43% | 31333 | 7365.169 | 4.43% | | 600552 | 凯盛科技 | 17.18 | 115.62 | +0.57 | +3.43% | 410420 | 69734.25 | 4.34% | | 688489 | 三未信安 | 23.53 | -148.76 | +0.78 | +3.43% | 16967.48 | 4013.742 | 1.01% | | 300936 | 中英科技 | 77.04 | 890.37 | +2.55 | +3.42% | 36415 | 27595.14 | 7.64% | | 301567 | 贝隆精密 | 35.25 | -180.76 | +1.15 | +3.37% | 12511 | 4370.05 | 5.89% | | 600877 | 电科芯片 | 12.00 | 631.53 | +0.39 | +3.36% | 172146 | 20492.75 | 1.45% | | 920374 | 云里物里 | 15.39 | 101.19 | +0.50 | +3.36% | 8800 | 1353.52 | 2.52% | | 688181 | 八亿时空 | 38.80 | 54.97 | +1.26 | +3.36% | 65363.4 | 25010.12 | 4.91% | | 300843 | 胜蓝股份 | 132.88 | 138.03 | +4.31 | +3.35% | 65067 | 85477.19 | 4.05% | | 300747 | 锐科激光 | 40.57 | 91.97 | +1.31 | +3.34% | 263614 | 104238.3 | 5.05% | | 688080 | 映翰通 | 37.19 | 23.04 | +1.20 | +3.33% | 9520.99 | 3524.5 | 1.29% | | 603516 | 淳中科技 | 86.30 | 38.88 | +2.75 | +3.29% | 53246 | 45848.44 | 2.62% | | 002866 | 传艺科技 | 14.44 | 64.08 | +0.46 | +3.29% | 80918 | 11690.97 | 4.40% | | 301687 | 新广益 | 49.07 | 58.28 | +1.54 | +3.24% | 25324 | 12256.11 | 8.13% | | 688603 | 天承科技 | 114.45 | 127.96 | +3.57 | +3.22% | 58408.57 | 66465.36 | 4.68% | | 300708 | 聚灿光电 | 8.35 | 47.71 | +0.26 | +3.21% | 351528 | 29302.42 | 4.92% | | 002845 | 同兴达 | 13.87 | 55.92 | +0.43 | +3.20% | 98052 | 13522.66 | 3.92% | | 603390 | 通达电气 | 11.40 | 31.79 | +0.35 | +3.17% | 262221 | 29654.88 | 7.47% | | 920199 | 倍益康 | 24.05 | 211.27 | +0.72 | +3.09% | 9955 | 2367.561 | 2.62% | | 300576 | 容大感光 | 27.66 | 122.93 | +0.82 | +3.06% | 94593 | 25828.49 | 3.62% | | 301489 | 思泉新材 | 123.66 | 226.96 | +3.65 | +3.04% | 53888 | 65562.18 | 7.74% | | 688655 | 迅捷兴 | 61.91 | -1543.77 | +1.79 | +2.98% | 194619.3 | 121184.2 | 14.59% | | 688721 | 龙图光罩 | 38.79 | 136.37 | +1.09 | +2.89% | 25971.56 | 10000.67 | 4.71% | | 300666 | 江丰电子 | 237.10 | 83.19 | +6.64 | +2.88% | 95841 | 222758.3 | 4.33% | | 301051 | 信濠光电 | 17.18 | -24.35 | +0.47 | +2.81% | 75027 | 12804.26 | 3.32% | | 688270 | ST臻镭 | 54.47 | 114.35 | +1.46 | +2.75% | 39271.87 | 21037.29 | 1.31% | | 920971 | 天马新材 | 26.39 | 56.65 | +0.70 | +2.72% | 24815 | 6473.787 | 2.90% | | 301086 | 鸿富瀚 | 151.63 | 125.69 | +3.98 | +2.70% | 59223 | 91069.18 | 8.49% | | 603025 | 大豪科技 | 13.36 | 17.69 | +0.35 | +2.69% | 66861 | 8883.06 | 0.60% | | 301503 | 智迪科技 | 21.39 | 38.44 | +0.56 | +2.69% | 10354 | 2203.54 | 1.80% | | 688081 | 兴图新科 | 25.86 | -38.68 | +0.67 | +2.66% | 24381.19 | 6303.864 | 2.37% | | 301577 | 美信科技 | 57.48 | -75.77 | +1.48 | +2.64% | 10483 | 5991.75 | 5.56% | | 002635 | 安洁科技 | 14.82 | 45.82 | +0.38 | +2.63% | 120155 | 17621.77 | 3.04% | | 301328 | 维峰电子 | 50.68 | 83.61 | +1.28 | +2.59% | 27877 | 13990.26 | 2.42% | | 688055 | 龙腾光电 | 3.65 | -44.23 | +0.09 | +2.53% | 102945.4 | 3739.698 | 0.31% | | 300762 | 上海瀚讯 | 27.24 | -89.50 | +0.67 | +2.52% | 131918 | 35538.18 | 2.10% | | 300787 | 海能实业 | 9.85 | 5975.86 | +0.24 | +2.50% | 53698 | 5205.77 | 2.73% | | 002885 | 京泉华 | 27.17 | 64.34 | +0.66 | +2.49% | 185611 | 50101.48 | 7.80% | | 301511 | 德福科技 | 109.03 | 203.76 | +2.63 | +2.47% | 344505 | 374103.8 | 8.64% | | 688596 | 正帆科技 | 59.48 | -2382.10 | +1.43 | +2.46% | 152512.7 | 88292.75 | 4.80% | | 300563 | 神宇股份 | 28.60 | 83.95 | +0.68 | +2.44% | 294726 | 83712.95 | 23.26% | | 300991 | 创益通 | 30.84 | -228.61 | +0.73 | +2.42% | 128691 | 38649.19 | 12.24% | | 002962 | 五方光电 | 13.17 | 157.86 | +0.31 | +2.41% | 79273 | 10379.14 | 3.79% | | 688288 | 鸿泉技术 | 17.95 | -114.65 | +0.42 | +2.40% | 11113.68 | 1987.497 | 1.11% | | 301042 | 安联锐视 | 30.19 | 101.84 | +0.70 | +2.37% | 28577 | 8611.8 | 3.10% | | 301413 | 安培龙 | 55.35 | 145.92 | +1.28 | +2.37% | 23521 | 12998.6 | 3.08% | | 300884 | 狄耐克 | 11.93 | 68.95 | +0.27 | +2.32% | 52350 | 6182.94 | 2.73% | | 300709 | 精研科技 | 38.19 | -460.88 | +0.85 | +2.28% | 92640 | 35155.51 | 6.18% | | 300916 | 朗特智能 | 23.88 | 67.83 | +0.53 | +2.27% | 25275 | 5990.4 | 2.46% | | 002709 | 天赐材料 | 33.04 | 17.03 | +0.73 | +2.26% | 399927 | 131983.5 | 2.65% | | 301123 | 奕东电子 | 77.00 | -337.24 | +1.70 | +2.26% | 67991 | 52006.26 | 4.12% | | 688693 | 锴威特 | 73.50 | -59.25 | +1.62 | +2.25% | 11156.25 | 8125.556 | 2.87% | | 300743 | 天地数码 | 14.16 | 18.96 | +0.31 | +2.24% | 29973 | 4224.53 | 2.35% | | 003015 | 日久光电 | 12.07 | 36.21 | +0.26 | +2.20% | 52300 | 6291.88 | 2.12% | | 300976 | 达瑞电子 | 58.05 | 34.75 | +1.25 | +2.20% | 46353 | 26789.25 | 3.85% | | 300852 | 四会富仕 | 67.03 | 76.53 | +1.44 | +2.20% | 178189 | 117195.8 | 11.50% | | 002655 | 共达电声 | 35.00 | 284.19 | +0.75 | +2.19% | 222252 | 75923.34 | 6.12% | | 003026 | 中晶科技 | 27.80 | 89.48 | +0.59 | +2.17% | 46439 | 12772.36 | 3.22% | | 300909 | 汇创达 | 59.41 | 1107.95 | +1.26 | +2.17% | 46260 | 27592.68 | 3.58% | | 300602 | 飞荣达 | 37.56 | 48.83 | +0.79 | +2.15% | 183636 | 68150.68 | 4.58% | | 001373 | 翔腾新材 | 28.20 | -42.53 | +0.59 | +2.14% | 14822 | 4154.21 | 3.53% | | 301379 | 天山电子 | 20.70 | 56.67 | +0.43 | +2.12% | 82653 | 16933.31 | 3.78% | | 600707 | 彩虹股份 | 8.69 | 1381.44 | +0.18 | +2.12% | 772047.1 | 66680.38 | 2.15% | | 301458 | 钧崴电子 | 37.28 | 72.88 | +0.76 | +2.08% | 89816 | 33131.86 | 7.65% | | 603118 | 共进股份 | 16.28 | 137.93 | +0.33 | +2.07% | 805344 | 129576 | 10.23% | | 002402 | 和而泰 | 18.32 | 30.79 | +0.37 | +2.06% | 163722 | 29839.98 | 2.00% | | 688432 | 有研硅 | 46.15 | 244.04 | +0.93 | +2.06% | 790621.5 | 369299.5 | 6.32% | | 301191 | 菲菱科思 | 82.25 | 73.26 | +1.65 | +2.05% | 26285 | 21366.79 | 5.02% | | 600666 | 奥瑞德 | 3.49 | 133.31 | +0.07 | +2.05% | 608285 | 21114.84 | 2.37% | | 301041 | 金百泽 | 32.94 | 125.93 | +0.66 | +2.04% | 97310 | 31512.98 | 12.32% | | 688661 | 和林微纳 | 99.01 | -1966.01 | +1.98 | +2.04% | 41648.03 | 40926.27 | 2.74% | | 301389 | 隆扬电子 | 56.93 | 178.07 | +1.13 | +2.03% | 84010 | 47522.13 | 2.96% | | 002906 | 华阳集团 | 26.92 | 16.79 | +0.53 | +2.01% | 48080 | 12873.06 | 0.92% | | 301106 | 骏成科技 | 18.80 | 57.74 | +0.37 | +2.01% | 28320 | 5321.11 | 1.98% | | 603175 | 超颖电子 | 97.51 | -359.15 | +1.91 | +2.00% | 20116 | 19637.07 | 4.42% | | 300219 | 鸿利智汇 | 6.84 | 39.21 | +0.13 | +1.94% | 98608 | 6708.52 | 1.40% | | 301622 | 英思特 | 35.90 | 146.62 | +0.67 | +1.90% | 14077 | 5029.75 | 2.18% | | 688584 | 上海合晶 | 24.65 | 178.57 | +0.46 | +1.90% | 62281.11 | 15192.21 | 1.81% | | 688079 | 美迪凯 | 14.80 | -31.23 | +0.27 | +1.86% | 74332.91 | 10910.02 | 1.83% | | 002436 | 兴森科技 | 40.06 | 314.32 | +0.73 | +1.86% | 1489311 | 595592.6 | 9.81% | | 300073 | 当升科技 | 37.37 | 24.17 | +0.68 | +1.85% | 89013 | 33158.4 | 1.76% | | 002960 | 青鸟智控 | 8.28 | 29.11 | +0.15 | +1.85% | 63330 | 5216.01 | 0.65% | | 605111 | 新洁能 | 53.16 | 56.34 | +0.96 | +1.84% | 94169 | 49581.39 | 2.27% | | 002199 | 东晶电子 | 12.34 | -87.04 | +0.22 | +1.82% | 51795 | 6364.82 | 2.24% | | 002983 | 芯瑞达 | 21.35 | 43.29 | +0.38 | +1.81% | 18876 | 4005.63 | 1.46% | | 300701 | 森霸传感 | 9.64 | 32.92 | +0.17 | +1.80% | 34734 | 3343.95 | 1.38% | | 002947 | 恒铭达 | 62.65 | 29.07 | +1.10 | +1.79% | 61991 | 38170.65 | 3.13% | | 002835 | 同为股份 | 12.65 | 24.95 | +0.22 | +1.77% | 24917 | 3150.28 | 1.95% | | 688665 | 四方光电 | 43.32 | 34.02 | +0.75 | +1.76% | 2539.33 | 1096.689 | 0.25% | | 603633 | 徕木股份 | 6.51 | -11.48 | +0.11 | +1.72% | 76275 | 4939.61 | 1.79% | | 688592 | 司南导航 | 22.63 | 215.73 | +0.38 | +1.71% | 5702.22 | 1275.565 | 1.03% | | 003019 | 宸展光电 | 27.58 | 27.97 | +0.46 | +1.70% | 27471 | 7492.19 | 1.59% | | 300115 | 长盈精密 | 23.38 | 102.88 | +0.38 | +1.65% | 266261 | 62371.95 | 1.96% | | 300162 | 雷曼光电 | 7.49 | -42.40 | +0.12 | +1.63% | 125333 | 9306.88 | 3.66% | | 300811 | 铂科新材 | 83.50 | 75.26 | +1.30 | +1.58% | 192581 | 158997.9 | 5.75% | | 300752 | 隆利科技 | 11.57 | 92.76 | +0.18 | +1.58% | 63799 | 7330.169 | 2.86% | | 301314 | 科瑞思 | 43.55 | 146.31 | +0.67 | +1.56% | 7584 | 3286.42 | 4.42% | | 301152 | 天力锂能 | 20.88 | -19.70 | +0.32 | +1.56% | 33686 | 7007.9 | 4.74% | | 688486 | 龙迅股份 | 42.37 | 43.34 | +0.64 | +1.53% | 40043.14 | 16729.04 | 2.14% | | 301135 | 瑞德智能 | 16.75 | 270.22 | +0.25 | +1.52% | 15241 | 2550.38 | 1.51% | | 301150 | 中一科技 | 38.97 | 58.27 | +0.58 | +1.51% | 142523 | 55237.59 | 4.69% | | 605588 | 冠石科技 | 44.12 | -31.05 | +0.65 | +1.50% | 11470 | 5035.3 | 1.57% | | 001285 | 瑞立科密 | 42.20 | 20.21 | +0.62 | +1.49% | 6625 | 2784.62 | 1.60% | | 600563 | 法拉电子 | 124.82 | 23.31 | +1.81 | +1.47% | 26695 | 33079.59 | 1.19% | | 688011 | 新光光电 | 84.01 | -164.70 | +1.21 | +1.46% | 26393.62 | 21729.74 | 2.66% | | 688450 | 光格科技 | 31.94 | -42.49 | +0.46 | +1.46% | 10977.13 | 3463.037 | 2.24% | | 301419 | 阿莱德 | 39.79 | 100.79 | +0.57 | +1.45% | 41816 | 16370.62 | 3.73% | | 688388 | 嘉元科技 | 27.34 | 44.82 | +0.39 | +1.45% | 240417 | 65187.93 | 3.64% | | 002937 | 兴瑞科技 | 27.69 | 67.60 | +0.39 | +1.43% | 57290 | 15700.27 | 1.82% | | 300319 | 麦捷科技 | 21.36 | 59.62 | +0.30 | +1.42% | 1486378 | 315159 | 17.46% | | 920491 | 奥迪威 | 21.50 | 41.79 | +0.30 | +1.42% | 22409 | 4726.78 | 1.93% | | 002449 | 国星光电 | 6.50 | -46.53 | +0.09 | +1.40% | 74025 | 4798.27 | 1.20% | | 300689 | 澄天伟业 | 55.78 | 892.35 | +0.77 | +1.40% | 21191 | 11626.58 | 2.08% | | 300077 | 国民技术 | 19.57 | -178.80 | +0.27 | +1.40% | 197982 | 38527.42 | 3.47% | | 000810 | 创维数字 | 9.43 | 37.61 | +0.13 | +1.40% | 232107 | 21881.18 | 2.08% | | 000050 | 深天马A | 6.54 | -20.79 | +0.09 | +1.40% | 180661 | 11790.77 | 0.74% | | 920036 | 觅睿科技 | 29.83 | 23.93 | +0.41 | +1.39% | 2554 | 759.6044 | 1.96% | | 301387 | 光大同创 | 54.60 | -270.74 | +0.75 | +1.39% | 19795 | 10675.76 | 4.64% | | 600562 | 国睿科技 | 28.65 | 62.21 | +0.39 | +1.38% | 92300 | 26159.75 | 0.74% | | 688711 | 宏微科技 | 23.93 | 286.21 | +0.32 | +1.36% | 62634.07 | 14823.83 | 2.89% | | 301217 | 铜冠铜箔 | 108.70 | 371.49 | +1.45 | +1.35% | 262673 | 285069.3 | 3.17% | | 300590 | 移为通信 | 11.31 | 39.67 | +0.15 | +1.34% | 127680 | 14328.31 | 3.57% | | 603501 | 豪威集团 | 77.91 | 30.27 | +1.03 | +1.34% | 96513 | 74897.18 | 0.80% | | 301180 | 万祥科技 | 11.44 | -175.15 | +0.15 | +1.33% | 29084 | 3302.75 | 1.77% | | 002681 | 奋达科技 | 4.64 | -86.23 | +0.06 | +1.31% | 321190 | 14793.43 | 2.04% | | 301578 | 辰奕智能 | 23.25 | 359.75 | +0.30 | +1.31% | 7510 | 1742.44 | 2.49% | | 300331 | 苏大维格 | 45.19 | 20502.71 | +0.58 | +1.30% | 79780 | 35836.56 | 3.59% | | 000045 | 深纺织A | 10.92 | 65.88 | +0.14 | +1.30% | 33938 | 3706.2 | 0.74% | | 600703 | 三安光电 | 12.59 | -100.08 | +0.16 | +1.29% | 811179.1 | 102164 | 1.63% | | 688783 | 西安奕材 | 26.23 | -154.12 | +0.33 | +1.27% | 140751.2 | 36628.71 | 5.23% | | 301608 | 博实结 | 41.46 | 21.89 | +0.52 | +1.27% | 11474 | 4768.81 | 1.93% | | 002429 | 兆驰股份 | 8.02 | 35.15 | +0.10 | +1.26% | 383846 | 30609.38 | 0.85% | | 002729 | 好利科技 | 13.72 | 83.31 | +0.17 | +1.25% | 36394 | 4984.28 | 2.07% | | 603890 | 春秋电子 | 17.26 | 33.00 | +0.21 | +1.23% | 197701 | 34105.35 | 3.92% | | 603023 | 威帝股份 | 4.12 | -553.88 | +0.05 | +1.23% | 90025 | 3709.32 | 1.61% | | 300241 | 瑞丰光电 | 5.77 | 46.58 | +0.07 | +1.23% | 117524 | 6758.63 | 1.96% | | 301318 | 维海德 | 20.65 | 75.36 | +0.25 | +1.23% | 7181 | 1485.19 | 0.77% | | 600288 | 大恒科技 | 10.76 | 25.35 | +0.13 | +1.22% | 108228 | 11629.08 | 2.48% | | 300474 | 景嘉微 | 47.76 | -134.95 | +0.56 | +1.19% | 41141 | 19618.44 | 1.01% | | 300408 | 三环集团 | 125.83 | 75.83 | +1.47 | +1.18% | 743190 | 944451.5 | 3.97% | | 301189 | 奥尼电子 | 61.70 | -132.92 | +0.70 | +1.15% | 65736 | 40255.21 | 4.16% | | 300346 | 南大光电 | 51.58 | 96.94 | +0.58 | +1.14% | 158963 | 81077.91 | 2.40% | | 920212 | 智新电子 | 10.69 | 93.05 | +0.12 | +1.14% | 18637 | 1989.664 | 3.61% | | 688790 | 昂瑞微 | 98.15 | 126.44 | +1.10 | +1.13% | 4914.4 | 4818.319 | 3.88% | | 603496 | 恒为科技 | 22.32 | 182.36 | +0.25 | +1.13% | 44860 | 10030.64 | 1.40% | | 301678 | 新恒汇 | 43.15 | 145.61 | +0.47 | +1.10% | 15253 | 6536.22 | 1.10% | | 688620 | 安凯微 | 14.82 | -114.28 | +0.16 | +1.09% | 74929.93 | 11007.8 | 1.91% | | 300220 | 金运激光 | 11.15 | -369.48 | +0.12 | +1.09% | 23856 | 2658.22 | 1.58% | | 603293 | 埃泰克 | 36.24 | 26.03 | +0.39 | +1.09% | 14972 | 5449.64 | 4.27% | | 300543 | 朗科智能 | 7.51 | -53.27 | +0.08 | +1.08% | 38363 | 2871.8 | 1.53% | | 920526 | 凯华材料 | 18.78 | 94.15 | +0.20 | +1.08% | 10619 | 1976.891 | 2.03% | | 002137 | 实益达 | 7.54 | 72.97 | +0.08 | +1.07% | 83101 | 6254.78 | 2.10% | | 688143 | 长盈通 | 197.00 | 2580.02 | +2.00 | +1.03% | 159275.5 | 308253.7 | 13.02% | | 300956 | 英力股份 | 10.84 | -93.24 | +0.11 | +1.03% | 30614 | 3307.5 | 1.45% | | 688689 | 银河微电 | 36.76 | 52.77 | +0.37 | +1.02% | 31530.15 | 11512.67 | 2.18% | | 688371 | 菲沃泰 | 24.10 | -251.47 | +0.24 | +1.01% | 39995.81 | 9531.762 | 1.19% | | 300928 | 华安鑫创 | 23.38 | -15.01 | +0.23 | +0.99% | 18092 | 4217.71 | 3.31% | | 002993 | 奥海科技 | 35.95 | 42.78 | +0.35 | +0.98% | 43569 | 15563.32 | 1.83% | | 301141 | 中科磁业 | 36.73 | 222.11 | +0.35 | +0.96% | 9900 | 3630.66 | 2.22% | | 688182 | 灿勤科技 | 27.31 | 87.62 | +0.26 | +0.96% | 37884.85 | 10216.54 | 0.95% | | 689009 | 九号公司 | 37.50 | 18.10 | +0.35 | +0.94% | 61439.88 | 23032.6 | 1.09% | | 300628 | 亿联网络 | 40.73 | 17.89 | +0.38 | +0.94% | 76353 | 31199.81 | 1.05% | | 688418 | 震有科技 | 31.22 | -40.24 | +0.29 | +0.94% | 20092.1 | 6226.371 | 1.04% | | 301358 | 湖南裕能 | 53.95 | 11.78 | +0.50 | +0.94% | 95567 | 51552.26 | 1.25% | | 300968 | 格林精密 | 9.78 | -41.95 | +0.09 | +0.93% | 47346 | 4612.32 | 1.15% | | 300389 | 艾比森 | 12.22 | 16.09 | +0.11 | +0.91% | 25165 | 3068.94 | 0.92% | | 300793 | 佳禾智能 | 11.12 | -23.78 | +0.10 | +0.91% | 36514 | 4059.94 | 0.98% | | 688720 | 艾森股份 | 59.32 | 129.24 | +0.52 | +0.88% | 26910.64 | 15791.62 | 3.44% | | 300790 | 宇瞳光学 | 19.73 | 39.36 | +0.17 | +0.87% | 192138 | 37777.09 | 4.20% | | 300656 | 民德电子 | 24.42 | -25.40 | +0.21 | +0.87% | 32540 | 7935.92 | 2.41% | | 688233 | 神工股份 | 90.82 | 164.05 | +0.78 | +0.87% | 46452.94 | 41812.23 | 2.73% | | 603933 | 睿能科技 | 18.72 | 59.70 | +0.16 | +0.86% | 18245 | 3412.54 | 0.88% | | 920005 | 鼎佳精密 | 23.72 | 38.89 | +0.20 | +0.85% | 1303 | 308.0589 | 0.34% | | 301707 | 展芯股份 | 69.25 | 115.27 | +0.58 | +0.84% | 22365 | 15436.75 | 8.27% | | 688511 | 天微电子 | 22.96 | 383.94 | +0.19 | +0.83% | 19132.14 | 4458.971 | 1.43% | | 605258 | 协和电子 | 35.06 | 46.74 | +0.29 | +0.83% | 127505 | 44925.1 | 14.49% | | 300691 | 联合光电 | 14.53 | 104.76 | +0.12 | +0.83% | 35085 | 5063.02 | 1.59% | | 001314 | 亿道信息 | 48.75 | 27.84 | +0.40 | +0.83% | 21459 | 10411.55 | 1.73% | | 600171 | 上海贝岭 | 22.08 | 72.39 | +0.18 | +0.82% | 51674 | 11351.74 | 0.73% | | 002992 | 宝明科技 | 33.34 | 1915.56 | +0.27 | +0.82% | 12221 | 4053.01 | 0.77% | | 002388 | 新亚制程 | 6.26 | -78.23 | +0.05 | +0.81% | 155542 | 9684.79 | 3.07% | | 688307 | 中润光学 | 43.85 | 73.81 | +0.35 | +0.80% | 27509.51 | 12041.96 | 2.20% | | 301600 | 慧翰股份 | 75.40 | 66.86 | +0.60 | +0.80% | 7363 | 5556.96 | 2.28% | | 688132 | 邦彦技术 | 15.37 | -9.13 | +0.12 | +0.79% | 18456.54 | 2807.593 | 1.21% | | 300046 | 台基股份 | 23.34 | 128.52 | +0.18 | +0.78% | 24310 | 5654.07 | 1.03% | | 300232 | 洲明科技 | 5.40 | -228.58 | +0.04 | +0.75% | 90155 | 4852.34 | 1.01% | | 300303 | 聚飞光电 | 6.79 | 36.14 | +0.05 | +0.74% | 235044 | 15887.05 | 1.77% | | 002214 | 大立科技 | 16.97 | -47.10 | +0.12 | +0.71% | 49954 | 8435.6 | 1.04% | | 688230 | 芯导科技 | 56.61 | 50.64 | +0.40 | +0.71% | 6587.13 | 3717.818 | 0.56% | | 300120 | 经纬辉开 | 7.13 | -7.59 | +0.05 | +0.71% | 156787 | 11167.43 | 2.97% | | 688707 | 振华新材 | 10.07 | -13.16 | +0.07 | +0.70% | 42310.68 | 4257.233 | 0.83% | | 600980 | 北矿科技 | 18.73 | 26.13 | +0.13 | +0.70% | 16030 | 2991.97 | 0.85% | | 688519 | 南亚新材 | 329.33 | 126.10 | +2.26 | +0.69% | 68273.04 | 223726.7 | 2.90% | | 002217 | ST合力泰 | 1.47 | 789.73 | +0.01 | +0.68% | 689572 | 10083.41 | 0.95% | | 002782 | 可立克 | 15.05 | 33.76 | +0.10 | +0.67% | 52356 | 7877.75 | 1.07% | | 002396 | 星网锐捷 | 34.82 | 46.30 | +0.23 | +0.66% | 660451 | 231466.7 | 8.72% | | 301319 | 唯特偶 | 91.11 | 187.43 | +0.59 | +0.65% | 53186 | 47881.16 | 3.87% | | 000100 | TCL科技 | 4.67 | 15.91 | +0.03 | +0.65% | 2496871 | 116336.9 | 1.24% | | 300373 | 扬杰科技 | 84.89 | 32.30 | +0.53 | +0.63% | 75163 | 63776.96 | 1.39% | | 300735 | 光弘科技 | 17.81 | 58.87 | +0.11 | +0.62% | 65817 | 11688.33 | 0.87% | | 688595 | 芯海科技 | 27.77 | -38.12 | +0.17 | +0.62% | 12718.9 | 3524.639 | 0.88% | | 002600 | 领益智造 | 13.18 | 50.45 | +0.08 | +0.61% | 1574675 | 208531.6 | 2.19% | | 600060 | 海信视像 | 28.13 | 14.15 | +0.17 | +0.61% | 81256 | 22724.22 | 0.62% | | 300546 | 雄帝科技 | 16.70 | 275.15 | +0.10 | +0.60% | 33740 | 5635.6 | 2.45% | | 688061 | 灿瑞科技 | 41.97 | -86.18 | +0.25 | +0.60% | 26717.33 | 10991.16 | 2.33% | | 301067 | 显盈科技 | 30.83 | -37.79 | +0.18 | +0.59% | 18945 | 5824.61 | 2.87% | | 688286 | 敏芯股份 | 43.50 | -347.02 | +0.25 | +0.58% | 25751.84 | 11115.99 | 3.29% | | 688548 | 广钢气体 | 27.96 | 87.00 | +0.16 | +0.58% | 145367 | 40485.71 | 1.10% | | 300323 | 华灿光电 | 10.57 | -53.51 | +0.06 | +0.57% | 350281 | 36583.81 | 3.93% | | 301488 | 豪恩汽电 | 92.20 | 158.51 | +0.52 | +0.57% | 7429 | 6834.271 | 1.79% | | 002813 | 路畅科技 | 21.42 | -37.12 | +0.12 | +0.56% | 13663 | 2929.88 | 1.14% | | 002806 | 华锋股份 | 14.41 | -70.34 | +0.08 | +0.56% | 39562 | 5698.22 | 2.37% | | 688582 | 芯动联科 | 38.19 | 82.68 | +0.21 | +0.55% | 21211.67 | 8073.862 | 0.53% | | 688797 | 臻宝科技 | 243.91 | 152.82 | +1.31 | +0.54% | 14250.86 | 34544.87 | 4.88% | | 001308 | 康冠科技 | 17.63 | 28.47 | +0.09 | +0.51% | 11225 | 1983.67 | 0.21% | | 002077 | 大港股份 | 13.85 | 105.87 | +0.07 | +0.51% | 496344 | 68683.43 | 8.55% | | 688002 | 睿创微纳 | 177.89 | 40.74 | +0.89 | +0.50% | 101025.2 | 179367.2 | 2.17% | | 002766 | 索菱股份 | 4.12 | -34.75 | +0.02 | +0.49% | 146241 | 6044.66 | 1.70% | | 002861 | 瀛通通讯 | 14.49 | -26.81 | +0.07 | +0.49% | 46191 | 6728.12 | 3.25% | | 603738 | 泰晶科技 | 35.23 | 168.12 | +0.17 | +0.48% | 211300 | 73866.7 | 5.48% | | 300479 | 神思电子 | 14.55 | 64.44 | +0.07 | +0.48% | 21989 | 3199.66 | 1.12% | | 603595 | ST东尼 | 31.31 | 60.47 | +0.15 | +0.48% | 13602 | 4237.36 | 0.59% | | 688709 | 成都华微 | 23.46 | -4080.76 | +0.11 | +0.47% | 24373.54 | 5681.846 | 1.10% | | 688322 | 奥比中光 | 89.31 | 337.14 | +0.41 | +0.46% | 61806.01 | 55519.17 | 1.93% | | 002049 | 紫光国微 | 59.36 | 32.44 | +0.27 | +0.46% | 69192 | 40986.36 | 0.82% | | 300076 | *ST宁视 | 4.40 | -22.49 | +0.02 | +0.46% | 39976 | 1744.55 | 0.94% | | 688609 | 九联科技 | 8.91 | -88.59 | +0.04 | +0.45% | 73440.16 | 6539.14 | 1.47% | | 920189 | 康美特 | 20.08 | 28.60 | +0.09 | +0.45% | 21551 | 4307.349 | 2.54% | | 688512 | 慧智微 | 13.40 | -21.09 | +0.06 | +0.45% | 66514.13 | 8839.887 | 2.03% | | 002213 | 大为股份 | 26.81 | 326.09 | +0.12 | +0.45% | 51146 | 13619.17 | 2.47% | | 600839 | 四川长虹 | 6.71 | 14.51 | +0.03 | +0.45% | 255672 | 17147.58 | 0.55% | | 000727 | 冠捷科技 | 2.25 | -14.73 | +0.01 | +0.45% | 389940 | 8752.32 | 0.86% | | 300088 | 长信科技 | 6.92 | 173.37 | +0.03 | +0.44% | 692643.1 | 47850.85 | 2.79% | | 603186 | 华正新材 | 228.70 | 88.11 | +0.96 | +0.42% | 214713 | 494747.9 | 13.69% | | 688403 | 汇成股份 | 23.99 | 373.99 | +0.10 | +0.42% | 345924.6 | 82273.92 | 3.48% | | 920346 | 威贸电子 | 14.84 | 26.05 | +0.06 | +0.41% | 2914 | 432.998 | 0.65% | | 001339 | 智微智能 | 73.25 | 52.34 | +0.29 | +0.40% | 38296 | 27877.4 | 2.37% | | 600405 | 动力源 | 5.06 | -11.05 | +0.02 | +0.40% | 66982 | 3378.02 | 1.09% | | 301285 | 鸿日达 | 85.52 | -167.96 | +0.33 | +0.39% | 16379 | 13906.13 | 1.25% | | 002426 | 胜利精密 | 2.67 | -10.49 | +0.01 | +0.38% | 374217 | 9957.98 | 1.17% | | 300822 | 贝仕达克 | 11.14 | 341.56 | +0.04 | +0.36% | 16618 | 1847.47 | 0.58% | | 603267 | 鸿远电子 | 50.38 | 40.80 | +0.18 | +0.36% | 129489 | 65451.34 | 5.60% | | 688268 | 华特气体 | 128.00 | 108.75 | +0.45 | +0.35% | 26524.66 | 33664.02 | 2.08% | | 300102 | 乾照光电 | 17.07 | 115.63 | +0.06 | +0.35% | 120664 | 20490.97 | 1.32% | | 688618 | 三旺通信 | 28.48 | 160.24 | +0.10 | +0.35% | 14209.35 | 4020.365 | 1.29% | | 300393 | 中来股份 | 6.03 | -4.24 | +0.02 | +0.33% | 114868 | 6909.47 | 1.22% | | 301491 | 汉桑科技 | 36.82 | 26.03 | +0.12 | +0.33% | 5339 | 1960.63 | 1.40% | | 300866 | 安克创新 | 127.84 | 24.41 | +0.41 | +0.32% | 22441 | 28756.63 | 0.73% | | 603528 | 多伦科技 | 6.36 | -74.04 | +0.02 | +0.32% | 79402 | 5027.53 | 1.12% | | 920641 | 格利尔 | 12.97 | 57.39 | +0.04 | +0.31% | 13850 | 1794.992 | 3.06% | | 688025 | 杰普特 | 393.00 | 98.56 | +1.21 | +0.31% | 21451.97 | 83961.11 | 2.26% | | 300127 | 银河磁体 | 23.74 | 36.39 | +0.07 | +0.30% | 13446 | 3182.43 | 0.58% | | 000509 | 华塑控股 | 3.50 | -146.38 | +0.01 | +0.29% | 135763 | 4742.83 | 1.27% | | 300623 | 捷捷微电 | 28.87 | 45.53 | +0.08 | +0.28% | 83651 | 24074.8 | 1.09% | | 920001 | 纬达光电 | 10.85 | -39.76 | +0.03 | +0.28% | 8861 | 963.6981 | 0.98% | | 002888 | 惠威科技 | 19.11 | 140.55 | +0.05 | +0.26% | 46405 | 8938.391 | 6.19% | | 688533 | 上声电子 | 19.18 | 23.00 | +0.05 | +0.26% | 6984.08 | 1344.666 | 0.42% | | 301326 | 捷邦科技 | 95.99 | -125.80 | +0.25 | +0.26% | 12909 | 12389.34 | 1.79% | | 002236 | 大华股份 | 15.96 | 13.86 | +0.04 | +0.25% | 189048 | 30222.09 | 0.79% | | 920876 | 慧为智能 | 16.38 | 197.50 | +0.04 | +0.24% | 11636 | 1914.915 | 2.96% | | 301348 | 蓝箭电子 | 20.51 | -210.37 | +0.05 | +0.24% | 38034 | 7769.75 | 1.97% | | 301391 | 卡莱特 | 41.91 | 165.90 | +0.10 | +0.24% | 16431 | 6884.57 | 1.77% | | 301611 | 珂玛科技 | 85.99 | 174.00 | +0.20 | +0.23% | 45169 | 38520.06 | 3.08% | | 002079 | 苏州固锝 | 8.84 | 75.03 | +0.02 | +0.23% | 118840 | 10502.83 | 1.47% | | 300155 | 安居宝 | 4.43 | -42.10 | +0.01 | +0.23% | 61306 | 2709.1 | 1.85% | | 002920 | 德赛西威 | 84.28 | 20.32 | +0.19 | +0.23% | 39359 | 33180.31 | 0.66% | | 000066 | 中国长城 | 13.92 | 380.30 | +0.03 | +0.22% | 317735 | 44261.58 | 0.99% | | 600888 | 新疆众和 | 9.82 | 19.23 | +0.02 | +0.20% | 233268 | 22753.16 | 1.50% | | 300128 | 锦富技术 | 4.99 | -19.65 | +0.01 | +0.20% | 165819 | 8269.06 | 1.28% | | 002869 | 金溢科技 | 15.42 | -17.40 | +0.03 | +0.19% | 12334 | 1908.76 | 0.78% | | 002484 | 江海股份 | 58.13 | 70.69 | +0.11 | +0.19% | 306380 | 176019.8 | 3.73% | | 688213 | 思特威 | 92.70 | 32.92 | +0.17 | +0.18% | 24880.5 | 23066.6 | 0.77% | | 688362 | 甬矽电子 | 57.63 | 287.75 | +0.10 | +0.17% | 114303.2 | 65145.47 | 2.52% | | 301517 | 陕西华达 | 37.11 | -61.91 | +0.06 | +0.16% | 19340 | 7138.25 | 1.98% | | 300555 | ST路通 | 12.52 | -27.24 | +0.02 | +0.16% | 5877 | 734.58 | 0.30% | | 300136 | 信维通信 | 56.92 | 78.97 | +0.09 | +0.16% | 286099 | 162617.1 | 3.47% | | 688372 | 伟测科技 | 108.00 | 50.50 | +0.17 | +0.16% | 45391.03 | 48441.6 | 2.69% | | 688035 | 德邦科技 | 71.00 | 77.63 | +0.11 | +0.16% | 52723.57 | 37177.79 | 3.71% | | 002387 | 维信诺 | 6.86 | -3.37 | +0.01 | +0.15% | 56451 | 3859.51 | 0.40% | | 688728 | 格科微 | 13.90 | 1288.07 | +0.02 | +0.14% | 113768 | 15748.36 | 0.44% | | 688475 | 萤石网络 | 27.82 | 32.52 | +0.04 | +0.14% | 25470.13 | 7078.842 | 0.32% | | 300615 | 欣天科技 | 14.01 | -41.08 | +0.02 | +0.14% | 131901 | 18212.32 | 8.62% | | 603005 | 晶方科技 | 28.79 | 55.64 | +0.04 | +0.14% | 178843 | 51204.15 | 2.74% | | 688385 | 复旦微电 | 52.15 | 48.38 | +0.07 | +0.13% | 60523.74 | 31388.84 | 1.12% | | 688667 | 菱电电控 | 93.73 | 31.40 | +0.12 | +0.13% | 5764.139 | 5335.371 | 1.09% | | 688159 | 有方科技 | 32.28 | 78.07 | +0.04 | +0.12% | 15482.68 | 4998.698 | 1.67% | | 002180 | 奔图科技 | 16.29 | -72.57 | +0.02 | +0.12% | 42005 | 6873.84 | 0.31% | | 688234 | 天岳先进 | 95.00 | -165.72 | +0.10 | +0.11% | 48950.11 | 46170.66 | 1.14% | | 600884 | 杉杉股份 | 11.18 | 23.40 | +0.01 | +0.09% | 160764 | 17994.46 | 0.88% | | 300531 | 优博讯 | 14.98 | 35.89 | +0.01 | +0.07% | 65448 | 9833.82 | 2.10% | | 688167 | 炬光科技 | 286.78 | -462.48 | +0.18 | +0.06% | 68585.51 | 194226.3 | 5.27% | | 301516 | 中远通 | 18.27 | -89.63 | +0.01 | +0.05% | 108407 | 19896.13 | 15.45% | | 002952 | 亚世光电 | 18.41 | 152.40 | +0.01 | +0.05% | 35367 | 6534.18 | 2.64% | | 002636 | 金安国纪 | 82.50 | 60.29 | +0.04 | +0.05% | 843039.1 | 691008.2 | 11.62% | | 688208 | 道通科技 | 25.54 | 19.25 | +0.01 | +0.04% | 47627.29 | 12108.26 | 0.71% | | 688049 | 炬芯科技 | 39.05 | 30.96 | +0.01 | +0.03% | 30762.68 | 12028.88 | 1.75% | | 688535 | 华海诚科 | 100.10 | 285.91 | +0.02 | +0.02% | 48660.12 | 48114.47 | 3.64% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002045 | 国光电器 | 8.90 | -19.79 | 0.00 | 0.00% | 115496 | 10322.86 | 2.06% | | 002351 | 漫步者 | 9.75 | 19.61 | 0.00 | 0.00% | 40044 | 3911.15 | 0.76% | | 002376 | 新北洋 | 6.46 | 57.40 | 0.00 | 0.00% | 62336 | 4033.83 | 0.79% | | 002506 | 协鑫集成 | 2.51 | -11.57 | 0.00 | 0.00% | 1415874 | 35556.36 | 2.42% | | 300211 | *ST亿通 | 7.20 | -63.31 | 0.00 | 0.00% | 14208 | 1023.49 | 0.48% | | 300256 | 星星科技 | 2.73 | -115.03 | 0.00 | 0.00% | 120131 | 3279.66 | 0.54% | | 300433 | 蓝思科技 | 33.27 | 50.88 | 0.00 | 0.00% | 560849 | 187337 | 1.13% | | 920914 | 远航精密 | 16.49 | 30.56 | 0.00 | 0.00% | 4091 | 675.8803 | 0.41% | | 920395 | 朗鸿科技 | 6.76 | 51.43 | 0.00 | 0.00% | 5154 | 349.6645 | 0.49% | | 688184 | ST帕瓦 | 10.47 | -3.32 | 0.00 | 0.00% | 3076.82 | 324.4007 | 0.31% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 688484 | 南芯科技 | 31.90 | 192.84 | 0.00 | 0.00% | 62066.7 | 19717.08 | 1.44% | | 688539 | 高华科技 | 22.73 | -9593.76 | 0.00 | 0.00% | 13847.81 | 3137.642 | 0.74% | | 688545 | 兴福电子 | 71.42 | 114.01 | 0.00 | 0.00% | 45685.24 | 32279.8 | 2.51% | | 300390 | 天华新能 | 53.76 | 16.03 | -0.01 | -0.02% | 137260 | 73572.28 | 1.93% | | 301479 | 弘景光电 | 47.11 | 33.00 | -0.01 | -0.02% | 13582 | 6376.23 | 1.90% | | 688515 | 裕太微 | 139.56 | -108.43 | -0.03 | -0.02% | 17472.88 | 24313.07 | 3.51% | | 688153 | 唯捷创芯 | 24.10 | -244.28 | -0.01 | -0.04% | 17390.47 | 4192.288 | 0.42% | | 688380 | 中微半导 | 37.29 | 40.42 | -0.02 | -0.05% | 43228.96 | 16000.84 | 1.08% | | 688522 | 纳睿雷达 | 17.39 | 64.42 | -0.01 | -0.06% | 23085.19 | 4012.884 | 1.34% | | 600363 | 联创光电 | 15.19 | 17.86 | -0.01 | -0.07% | 141605 | 21408.67 | 3.14% | | 600601 | 方正科技 | 14.82 | 72.53 | -0.01 | -0.07% | 2092799 | 308746.1 | 5.02% | | 605218 | 伟时电子 | 13.71 | -67.96 | -0.01 | -0.07% | 18412 | 2530.26 | 0.76% | | 002841 | 视源股份 | 45.20 | 14.79 | -0.04 | -0.09% | 45983 | 20846.16 | 0.88% | | 300582 | 英飞特 | 10.47 | -7.22 | -0.01 | -0.10% | 53502 | 5600.69 | 2.36% | | 301280 | 珠城科技 | 41.96 | 31.80 | -0.05 | -0.12% | 13062 | 5493.66 | 1.31% | | 002456 | 欧菲光 | 6.99 | -83.40 | -0.01 | -0.14% | 530212 | 37102.92 | 1.60% | | 300842 | 帝科股份 | 62.46 | -29.35 | -0.09 | -0.14% | 35595 | 22097.7 | 2.75% | | 000733 | 振华科技 | 40.78 | 23.54 | -0.07 | -0.17% | 101907 | 41575.68 | 1.84% | | 603803 | 瑞斯康达 | 11.42 | -696.02 | -0.02 | -0.17% | 238630 | 27394.74 | 5.62% | | 688775 | 影石创新 | 94.30 | 86.03 | -0.17 | -0.18% | 29168.49 | 27432.68 | 1.12% | | 002587 | 奥拓电子 | 5.40 | 217.37 | -0.01 | -0.18% | 82465 | 4473.59 | 1.55% | | 920701 | 豪声电子 | 10.80 | 40.24 | -0.02 | -0.18% | 8007 | 867.4858 | 0.80% | | 688261 | 东微半导 | 64.96 | 63.77 | -0.13 | -0.20% | 18027.32 | 11640.51 | 1.48% | | 603678 | 火炬电子 | 49.60 | 78.36 | -0.10 | -0.20% | 403304 | 203158.2 | 8.48% | | 300296 | 利亚德 | 4.94 | 65.49 | -0.01 | -0.20% | 258380 | 12739.16 | 1.11% | | 300269 | 联建光电 | 4.86 | -170.52 | -0.01 | -0.21% | 86103 | 4181.62 | 1.64% | | 688668 | 鼎通科技 | 246.80 | 111.28 | -0.52 | -0.21% | 38270.67 | 93021.47 | 2.75% | | 920139 | 华岭股份 | 14.23 | -74.75 | -0.03 | -0.21% | 24740 | 3502.044 | 0.95% | | 300627 | 华测导航 | 26.72 | 30.65 | -0.06 | -0.22% | 42383 | 11268.1 | 0.64% | | 300940 | 南极光 | 13.19 | 130.22 | -0.03 | -0.23% | 21479 | 2841.14 | 1.36% | | 300807 | 天迈科技 | 35.04 | -58.65 | -0.08 | -0.23% | 6718 | 2360.76 | 1.29% | | 605358 | 立昂微 | 40.50 | 456.20 | -0.10 | -0.25% | 131377 | 53024.47 | 1.70% | | 603375 | 盛景微 | 43.38 | -3250.47 | -0.11 | -0.25% | 14327 | 6209.73 | 2.25% | | 002415 | 海康威视 | 33.16 | 18.49 | -0.09 | -0.27% | 264980 | 88042.52 | 0.29% | | 920809 | 安达科技 | 6.91 | 91.29 | -0.02 | -0.29% | 72081 | 4983.318 | 1.57% | | 600360 | 华微电子 | 10.20 | 53.32 | -0.03 | -0.29% | 450904 | 45872.51 | 4.70% | | 600498 | 烽火通信 | 40.63 | 161.32 | -0.12 | -0.29% | 868967.1 | 348190 | 6.83% | | 688007 | 光峰科技 | 10.08 | -19.72 | -0.03 | -0.30% | 41015.52 | 4164.302 | 0.89% | | 688311 | 盟升电子 | 22.83 | -124.34 | -0.07 | -0.31% | 20283.07 | 4598.149 | 1.16% | | 603290 | 斯达半导 | 82.39 | 101.29 | -0.26 | -0.31% | 23520 | 19327.36 | 0.98% | | 603052 | 可川科技 | 54.30 | -270.41 | -0.18 | -0.33% | 30686 | 16499.29 | 1.63% | | 000938 | 紫光股份 | 32.73 | 33.29 | -0.11 | -0.33% | 759754 | 248256.7 | 2.66% | | 688210 | 统联精密 | 26.51 | -64.21 | -0.09 | -0.34% | 42063.8 | 11078.34 | 2.59% | | 603019 | 中科曙光 | 81.97 | 49.58 | -0.28 | -0.34% | 167758 | 137724.2 | 1.15% | | 300322 | 硕贝德 | 17.40 | 141.83 | -0.06 | -0.34% | 137328 | 23822.4 | 3.12% | | 300661 | 圣邦股份 | 107.60 | 96.24 | -0.38 | -0.35% | 84069 | 90150.84 | 1.40% | | 603072 | 天和磁材 | 29.85 | 42.06 | -0.11 | -0.37% | 15286 | 4562.91 | 1.21% | | 920045 | 蘅东光 | 581.00 | 118.68 | -2.20 | -0.38% | 24547 | 145849.3 | 8.71% | | 301383 | 天键股份 | 23.23 | -45.33 | -0.09 | -0.39% | 9876 | 2296.27 | 1.40% | | 603068 | 博通集成 | 35.22 | 99.91 | -0.14 | -0.40% | 46939 | 16559.38 | 3.09% | | 603341 | 龙旗科技 | 34.97 | 38.44 | -0.14 | -0.40% | 41844 | 14597.14 | 1.56% | | 300620 | 光库科技 | 288.33 | 262.98 | -1.17 | -0.40% | 93104 | 267880.9 | 3.76% | | 002414 | 高德红外 | 12.24 | 28.16 | -0.05 | -0.41% | 325139 | 39660.84 | 0.96% | | 600775 | 南京熊猫 | 9.75 | 294.10 | -0.04 | -0.41% | 91882 | 8977.93 | 1.37% | | 300139 | 晓程科技 | 48.41 | 80.54 | -0.20 | -0.41% | 205899 | 100149.4 | 8.81% | | 002981 | 朝阳科技 | 23.90 | 113.57 | -0.10 | -0.42% | 15475 | 3695.31 | 1.27% | | 300782 | 卓胜微 | 70.70 | -78.75 | -0.30 | -0.42% | 62179 | 44128.62 | 1.36% | | 300045 | 华力创通 | 11.76 | -72.02 | -0.05 | -0.42% | 98002 | 11520.94 | 1.87% | | 603660 | 苏州科达 | 9.18 | -9.27 | -0.04 | -0.43% | 115096 | 10588.16 | 2.01% | | 603160 | 汇顶科技 | 50.40 | 35.69 | -0.22 | -0.43% | 18999 | 9608.8 | 0.41% | | 300449 | 汉邦高科 | 6.87 | -39.21 | -0.03 | -0.43% | 45696 | 3150.8 | 1.18% | | 688636 | 智明达 | 19.97 | 29.54 | -0.09 | -0.45% | 45322.82 | 9079.839 | 2.61% | | 300638 | 广和通 | 17.65 | 83.12 | -0.08 | -0.45% | 72451 | 12777.94 | 1.37% | | 300458 | 全志科技 | 29.26 | 49.18 | -0.14 | -0.48% | 192950 | 56377.58 | 2.37% | | 920183 | 海菲曼 | 29.26 | 18.72 | -0.14 | -0.48% | 1417 | 415.5947 | 1.26% | | 603327 | 福蓉科技 | 8.36 | 60.25 | -0.04 | -0.48% | 129234 | 10806.17 | 1.24% | | 688498 | 源杰科技 | 1692.66 | 280.33 | -8.34 | -0.49% | 25309.08 | 432620.2 | 2.06% | | 002796 | 世嘉科技 | 28.04 | -134.43 | -0.14 | -0.50% | 56122 | 15663.5 | 2.46% | | 300042 | 朗科科技 | 37.72 | 53.96 | -0.19 | -0.50% | 50213 | 18926.28 | 2.51% | | 603115 | 海星股份 | 87.79 | 87.94 | -0.46 | -0.52% | 89146 | 77381.11 | 3.64% | | 002222 | 福晶科技 | 64.57 | 91.71 | -0.35 | -0.54% | 145501 | 93344.57 | 3.11% | | 300698 | 万马科技 | 25.74 | 71.71 | -0.14 | -0.54% | 15964 | 4119.89 | 1.33% | | 688788 | 科思科技 | 29.10 | -17.76 | -0.16 | -0.55% | 12501.99 | 3630.899 | 0.57% | | 000725 | 京东方A | 5.30 | 24.99 | -0.03 | -0.56% | 6284269 | 333553.2 | 1.78% | | 300101 | 振芯科技 | 13.95 | -169.22 | -0.08 | -0.57% | 48812 | 6802.9 | 0.86% | | 688123 | 聚辰股份 | 128.92 | 29.97 | -0.75 | -0.58% | 48905.27 | 62200.84 | 3.08% | | 920161 | 龙辰科技 | 20.56 | 35.38 | -0.12 | -0.58% | 27007 | 5591.852 | 3.66% | | 000536 | 华映科技 | 3.41 | -9.38 | -0.02 | -0.58% | 335115 | 11444.59 | 1.21% | | 300205 | *ST天喻 | 4.91 | -3.57 | -0.03 | -0.61% | 9196 | 453.77 | 0.21% | | 920857 | 泓禧科技 | 21.07 | -25.81 | -0.13 | -0.61% | 3133 | 655.1752 | 0.42% | | 000970 | 中科三环 | 11.30 | 142.30 | -0.07 | -0.62% | 131093 | 14814.56 | 1.08% | | 688326 | 经纬恒润 | 57.64 | -35.49 | -0.36 | -0.62% | 7622.17 | 4391.51 | 0.68% | | 688272 | 富吉瑞 | 27.20 | -23.32 | -0.17 | -0.62% | 8220.34 | 2228.076 | 1.08% | | 301630 | 同宇新材 | 183.61 | 57.12 | -1.17 | -0.63% | 16293 | 29246.66 | 7.77% | | 002519 | 银河电子 | 6.27 | -142.92 | -0.04 | -0.63% | 1642759 | 104276.7 | 14.62% | | 300831 | ST派瑞 | 14.01 | 86.54 | -0.09 | -0.64% | 28504 | 4012.31 | 1.55% | | 688387 | 信科移动 | 12.10 | -170.91 | -0.08 | -0.66% | 250775.4 | 30320.67 | 1.24% | | 300672 | 国科微 | 162.62 | -612.33 | -1.08 | -0.66% | 43467 | 70541.69 | 2.07% | | 603106 | 恒银科技 | 7.51 | 159.52 | -0.05 | -0.66% | 190544 | 14443.84 | 3.66% | | 600130 | 波导股份 | 4.43 | 668.07 | -0.03 | -0.67% | 128909 | 5728.49 | 1.72% | | 300647 | 超频三 | 7.37 | -23.99 | -0.05 | -0.67% | 284354 | 20747.53 | 6.48% | | 000063 | 中兴通讯 | 31.95 | 46.13 | -0.22 | -0.68% | 359230 | 114707.7 | 0.89% | | 688776 | 国光电气 | 44.78 | -30.50 | -0.31 | -0.69% | 10810.46 | 4805.763 | 1.00% | | 688175 | 高凌信息 | 17.16 | -433.45 | -0.12 | -0.69% | 17232.09 | 2979.214 | 1.03% | | 600460 | 士兰微 | 29.85 | 76.46 | -0.22 | -0.73% | 373474 | 111399.9 | 2.24% | | 301626 | 苏州天脉 | 289.14 | 421.45 | -2.14 | -0.73% | 13740 | 39758.85 | 2.61% | | 002881 | 美格智能 | 40.52 | 74.49 | -0.30 | -0.73% | 70357 | 28535.68 | 3.83% | | 688439 | 振华风光 | 36.34 | 74.29 | -0.27 | -0.74% | 16796.69 | 6083.356 | 0.84% | | 001229 | 魅视科技 | 37.00 | 97.19 | -0.28 | -0.75% | 26152 | 9672.44 | 3.55% | | 301571 | 国科天成 | 70.97 | 53.64 | -0.55 | -0.77% | 24573 | 17507.62 | 2.06% | | 688100 | 威胜信息 | 24.35 | 21.25 | -0.19 | -0.77% | 26919.13 | 6547.042 | 0.55% | | 300456 | 赛微电子 | 34.38 | 6.03 | -0.27 | -0.78% | 220762 | 75516.45 | 3.69% | | 603185 | 弘元绿能 | 13.97 | -48.76 | -0.11 | -0.78% | 66534 | 9323.52 | 0.98% | | 920981 | 晶赛科技 | 29.07 | 145.86 | -0.23 | -0.78% | 14550 | 4234.381 | 3.78% | | 600203 | 福日电子 | 10.04 | 466.60 | -0.08 | -0.79% | 129691 | 13051.47 | 2.19% | | 688593 | 新相微 | 30.95 | 1492.79 | -0.25 | -0.80% | 166934.8 | 52618.74 | 3.63% | | 300739 | 明阳电路 | 28.40 | 119.23 | -0.23 | -0.80% | 363640 | 101694.5 | 12.00% | | 002241 | 歌尔股份 | 22.06 | 19.68 | -0.18 | -0.81% | 389033 | 86061.29 | 1.23% | | 688126 | 沪硅产业 | 21.94 | -34.43 | -0.18 | -0.81% | 336143.4 | 73642.23 | 1.18% | | 002052 | 同洲电子 | 8.43 | -637.27 | -0.07 | -0.82% | 37296 | 3155.71 | 0.54% | | 688183 | 生益电子 | 124.20 | 50.66 | -1.05 | -0.84% | 141202.1 | 174337.3 | 1.69% | | 002273 | 水晶光电 | 24.46 | 28.44 | -0.21 | -0.85% | 199206 | 48637.45 | 1.46% | | 002369 | 卓翼科技 | 5.80 | -13.39 | -0.05 | -0.85% | 72785 | 4227.02 | 1.28% | | 603893 | 瑞芯微 | 178.75 | 55.30 | -1.55 | -0.86% | 57503 | 102967.9 | 1.36% | | 301165 | 锐捷网络 | 106.01 | 125.80 | -0.92 | -0.86% | 87949 | 93387.14 | 0.79% | | 688416 | 恒烁股份 | 70.77 | 68.83 | -0.67 | -0.94% | 35262.99 | 24799.33 | 3.27% | | 002036 | 联创电子 | 6.27 | -4.76 | -0.06 | -0.95% | 167559 | 10514.72 | 1.59% | | 688107 | 安路科技 | 28.21 | -62.12 | -0.27 | -0.95% | 36883.45 | 10369.13 | 0.92% | | 000547 | 航天发展 | 14.61 | -20.24 | -0.14 | -0.95% | 396367 | 58065.95 | 2.49% | | 301536 | 星宸科技 | 109.83 | 44.05 | -1.07 | -0.96% | 74330 | 81721.15 | 3.97% | | 688027 | 国盾量子 | 344.08 | 5892.31 | -3.41 | -0.98% | 10586.03 | 36749.12 | 1.32% | | 300351 | 永贵电器 | 13.95 | -657.34 | -0.14 | -0.99% | 47188 | 6596.08 | 1.79% | | 300053 | 航宇微 | 11.78 | -25.74 | -0.12 | -1.01% | 84254 | 9933.271 | 1.27% | | 600525 | 长园集团 | 4.90 | -8.49 | -0.05 | -1.01% | 148498 | 7269.22 | 1.13% | | 301486 | 致尚科技 | 180.40 | -304.69 | -1.90 | -1.04% | 47710 | 85889.8 | 6.54% | | 300353 | 东土科技 | 16.13 | 68.23 | -0.17 | -1.04% | 59899 | 9688.15 | 1.11% | | 002792 | 通宇通讯 | 29.80 | -5219.96 | -0.32 | -1.06% | 218296 | 64385.88 | 6.44% | | 688800 | 瑞可达 | 66.11 | 75.36 | -0.72 | -1.08% | 75960.8 | 49998.47 | 2.63% | | 603296 | 华勤技术 | 75.98 | 22.30 | -0.84 | -1.09% | 83744 | 63923.31 | 1.05% | | 300078 | 思创智联 | 2.70 | -78.43 | -0.03 | -1.10% | 224697 | 6102.51 | 2.02% | | 300965 | 恒宇信通 | 41.39 | 1016.06 | -0.46 | -1.10% | 5793 | 2390.5 | 1.05% | | 300504 | 天邑股份 | 16.96 | -645.21 | -0.19 | -1.11% | 58697 | 9927.03 | 2.67% | | 600118 | 中国卫星 | 57.29 | 673.31 | -0.65 | -1.12% | 133634 | 76827.68 | 1.13% | | 301182 | 凯旺科技 | 66.29 | -41.41 | -0.78 | -1.16% | 30313 | 19960.48 | 3.47% | | 002660 | 茂硕电源 | 7.58 | -11.16 | -0.09 | -1.17% | 76364 | 5829.6 | 2.20% | | 300079 | 数码视讯 | 4.89 | 178.05 | -0.06 | -1.21% | 227299 | 11179.35 | 1.76% | | 002977 | *ST天箭 | 20.24 | -10.99 | -0.25 | -1.22% | 7740 | 1571.08 | 1.16% | | 600151 | 航天机电 | 9.62 | -56.76 | -0.12 | -1.23% | 191716 | 18431.89 | 1.34% | | 002185 | 华天科技 | 16.00 | 41.03 | -0.20 | -1.23% | 1144690 | 182602.5 | 3.44% | | 688696 | 极米科技 | 86.30 | 43.80 | -1.10 | -1.26% | 8759.37 | 7525.466 | 1.25% | | 300570 | 太辰光 | 198.30 | 149.18 | -2.56 | -1.27% | 120200 | 237684.5 | 6.25% | | 688205 | 德科立 | 216.10 | 242.82 | -2.79 | -1.27% | 126405 | 267560.3 | 7.94% | | 002413 | 雷科防务 | 8.30 | -173.22 | -0.11 | -1.31% | 657619 | 54980.39 | 5.08% | | 688469 | 芯联集成 | 8.29 | -475.26 | -0.11 | -1.31% | 555437.7 | 46291.95 | 0.94% | | 002446 | 盛路通信 | 8.19 | 154.49 | -0.11 | -1.33% | 245641 | 20111.32 | 2.90% | | 920357 | 雅葆轩 | 14.83 | 23.58 | -0.20 | -1.33% | 12919 | 1920.162 | 2.05% | | 002465 | 海格通信 | 10.11 | -25.87 | -0.14 | -1.37% | 402751 | 40616.6 | 1.63% | | 300565 | 科信技术 | 10.10 | -31.89 | -0.14 | -1.37% | 125875 | 12732.57 | 5.52% | | 920950 | 迅安科技 | 12.91 | 24.47 | -0.18 | -1.38% | 3053 | 396.4429 | 0.85% | | 300870 | 欧陆通 | 198.61 | 256.08 | -2.84 | -1.41% | 37159 | 73435.33 | 2.43% | | 002829 | 星网宇达 | 19.57 | 226.86 | -0.28 | -1.41% | 48794 | 9559.391 | 3.24% | | 688396 | 华润微 | 55.20 | 70.22 | -0.79 | -1.41% | 85306.04 | 46948.95 | 0.64% | | 688019 | 安集科技 | 215.80 | 52.44 | -3.20 | -1.46% | 33011.05 | 71009.84 | 1.45% | | 000801 | 四川九洲 | 12.09 | 60.27 | -0.18 | -1.47% | 97450 | 11807.33 | 0.96% | | 300455 | 航天智装 | 16.78 | -522.55 | -0.25 | -1.47% | 38879 | 6542.64 | 0.55% | | 300710 | 万隆光电 | 29.50 | -101.82 | -0.44 | -1.47% | 20003 | 5866.12 | 2.68% | | 002935 | 天奥电子 | 15.36 | 98.55 | -0.23 | -1.48% | 30910 | 4769.47 | 0.74% | | 002313 | 日海智能 | 8.33 | -18.36 | -0.13 | -1.54% | 55450 | 4636.03 | 1.48% | | 002583 | 海能达 | 8.28 | -48.77 | -0.13 | -1.55% | 128179 | 10656.76 | 1.00% | | 688110 | 东芯股份 | 108.55 | 83.43 | -1.73 | -1.57% | 103593.3 | 112652.5 | 2.34% | | 002296 | 辉煌科技 | 9.30 | 21.24 | -0.15 | -1.59% | 179069 | 16701.15 | 5.15% | | 600990 | 四创电子 | 18.48 | -13.14 | -0.30 | -1.60% | 27480 | 5087.75 | 1.02% | | 688141 | 杰华特 | 105.29 | -50.33 | -1.71 | -1.60% | 108276 | 114255.3 | 2.40% | | 600776 | 东方通信 | 14.00 | 32.15 | -0.23 | -1.62% | 419263 | 58675.11 | 4.39% | | 300629 | 新劲刚 | 18.08 | 43.82 | -0.30 | -1.63% | 47155 | 8530.94 | 2.17% | | 600183 | 生益科技 | 146.00 | 68.27 | -2.43 | -1.64% | 546720 | 799711 | 2.27% | | 920190 | 雷神科技 | 23.93 | 83.06 | -0.40 | -1.64% | 32972 | 8057.284 | 3.32% | | 688036 | 传音控股 | 51.86 | 19.01 | -0.87 | -1.65% | 61794.11 | 32220.45 | 0.54% | | 688220 | 翱捷科技 | 87.50 | -603.61 | -1.48 | -1.66% | 47817.21 | 41628.42 | 1.14% | | 300213 | 佳讯飞鸿 | 6.49 | -25.61 | -0.11 | -1.67% | 102432 | 6659.7 | 1.85% | | 688047 | 龙芯中科 | 96.84 | -100.97 | -1.66 | -1.69% | 23645.04 | 22889.73 | 0.59% | | 002104 | 恒宝股份 | 11.60 | -366.72 | -0.20 | -1.69% | 386821 | 45028.64 | 6.37% | | 600345 | 长江通信 | 53.69 | 26.39 | -0.93 | -1.70% | 125331 | 67143.61 | 5.92% | | 300270 | 中威电子 | 10.26 | -310.03 | -0.18 | -1.72% | 61885 | 6395.74 | 2.41% | | 688048 | 长光华芯 | 290.59 | 1187.76 | -5.11 | -1.73% | 73652.39 | 213333.8 | 4.18% | | 002151 | 北斗星通 | 28.40 | -70.83 | -0.50 | -1.73% | 93200 | 26579.26 | 2.10% | | 300476 | 胜宏科技 | 225.00 | 44.00 | -3.99 | -1.74% | 157302 | 353045.1 | 1.82% | | 300134 | 大富科技 | 8.43 | -24.28 | -0.15 | -1.75% | 97449 | 8244.72 | 1.27% | | 300301 | ST长方 | 3.37 | -20.06 | -0.06 | -1.75% | 83966 | 2827.56 | 1.06% | | 688172 | 燕东微 | 42.13 | -62.01 | -0.77 | -1.79% | 126439.6 | 52777.44 | 1.05% | | 300548 | 长芯博创 | 204.09 | 123.29 | -3.75 | -1.80% | 99739 | 203381.6 | 3.39% | | 688282 | 理工导航 | 50.96 | -223.11 | -0.94 | -1.81% | 7339.51 | 3730.315 | 0.82% | | 301282 | 金禄电子 | 41.56 | 93.59 | -0.79 | -1.87% | 113229 | 47244.08 | 6.41% | | 000561 | 烽火电子 | 7.82 | -20.40 | -0.15 | -1.88% | 107919 | 8508.02 | 1.39% | | 300177 | 中海达 | 6.25 | -18.44 | -0.12 | -1.88% | 86086 | 5387.47 | 1.42% | | 002017 | 东信和平 | 14.58 | 50.15 | -0.28 | -1.88% | 202175 | 29582.44 | 3.48% | | 002916 | 深南电路 | 389.13 | 63.61 | -7.55 | -1.90% | 77424 | 303380 | 1.16% | | 300394 | 天孚通信 | 256.96 | 120.70 | -5.00 | -1.91% | 326583 | 842070.6 | 3.00% | | 300223 | 君正股份 | 126.32 | 47.46 | -2.46 | -1.91% | 146415 | 185013.8 | 3.46% | | 002130 | 沃尔核材 | 17.58 | 21.35 | -0.35 | -1.95% | 634432 | 111032.7 | 5.50% | | 300065 | 海兰信 | 15.56 | 684.79 | -0.31 | -1.95% | 294265 | 46100.78 | 4.48% | | 002463 | 沪电股份 | 125.70 | 47.78 | -2.55 | -1.99% | 351806 | 442581.1 | 1.83% | | 300516 | 久之洋 | 34.26 | 302.89 | -0.71 | -2.03% | 38800 | 13326.81 | 1.54% | | 001389 | 广合科技 | 171.44 | 54.77 | -3.56 | -2.03% | 64957 | 110910.5 | 4.26% | | 300552 | 万集科技 | 20.96 | -39.58 | -0.44 | -2.06% | 44252 | 9314.04 | 3.21% | | 301666 | 大普微 | 365.35 | 132.03 | -7.75 | -2.08% | 15386 | 56052.36 | 5.80% | | 600584 | 长电科技 | 66.33 | 61.21 | -1.41 | -2.08% | 458552 | 304490.7 | 2.56% | | 002156 | 通富微电 | 56.78 | 35.85 | -1.22 | -2.10% | 373743 | 213151.6 | 2.46% | | 600100 | 同方股份 | 6.83 | 92.85 | -0.15 | -2.15% | 293416 | 20203.08 | 0.88% | | 920012 | 创达新材 | 47.10 | 33.59 | -1.06 | -2.20% | 6156 | 2933.994 | 3.19% | | 000020 | 深华发A | 12.80 | 122.83 | -0.29 | -2.22% | 152396 | 19914.01 | 8.41% | | 688249 | 晶合集成 | 34.21 | 123.81 | -0.78 | -2.23% | 115464.2 | 39730.49 | 0.58% | | 920267 | 鑫汇科 | 15.64 | -31.32 | -0.36 | -2.25% | 9769 | 1551.841 | 3.59% | | 002577 | 雷柏科技 | 17.99 | -990.19 | -0.42 | -2.28% | 25105 | 4540.24 | 0.89% | | 688375 | 国博电子 | 70.16 | 103.43 | -1.64 | -2.28% | 28109.46 | 19767.57 | 0.47% | | 600745 | *ST闻泰 | 16.73 | -2.21 | -0.40 | -2.34% | 236704 | 39794.29 | 1.86% | | 688313 | 仕佳光子 | 145.03 | 139.36 | -3.47 | -2.34% | 126282.5 | 182403.5 | 2.79% | | 300460 | ST惠伦 | 8.65 | -17.62 | -0.21 | -2.37% | 40534 | 3535.98 | 1.44% | | 603042 | 华脉科技 | 16.17 | -149.42 | -0.40 | -2.41% | 481792 | 77706.2 | 23.08% | | 000977 | 浪潮信息 | 68.82 | 22.13 | -1.72 | -2.44% | 544852 | 375219.5 | 3.71% | | 002189 | 中光学 | 19.08 | -28.10 | -0.48 | -2.45% | 34737 | 6684.1 | 1.33% | | 603083 | 剑桥科技 | 218.88 | 171.38 | -5.58 | -2.49% | 201754 | 438082.2 | 7.32% | | 301308 | 江波龙 | 331.01 | 12.69 | -8.54 | -2.52% | 64410 | 214071.9 | 2.29% | | 002512 | ST达华 | 3.85 | -36.60 | -0.10 | -2.53% | 301004 | 11686.49 | 2.75% | | 002972 | 科安达 | 12.88 | 38.32 | -0.34 | -2.57% | 71729 | 9347.85 | 5.18% | | 300397 | 天和防务 | 10.84 | -99.47 | -0.29 | -2.61% | 152341 | 16568.05 | 3.73% | | 920110 | 雷特科技 | 25.03 | 24.74 | -0.67 | -2.61% | 1214 | 306.5554 | 0.75% | | 603712 | 七一二 | 11.71 | -18.50 | -0.32 | -2.66% | 205250 | 24257.95 | 2.66% | | 688635 | 长进光子 | 267.91 | 269.70 | -7.35 | -2.67% | 15416.05 | 40604.13 | 8.68% | | 688552 | 航天南湖 | 31.36 | -615.05 | -0.87 | -2.70% | 23433.18 | 7376.069 | 0.69% | | 688525 | 佰维存储 | 207.11 | 11.98 | -5.89 | -2.77% | 106214.1 | 221061.7 | 2.23% | | 688798 | 艾为电子 | 52.54 | 47.97 | -1.52 | -2.81% | 38515.42 | 20229.11 | 2.84% | | 600764 | 中国海防 | 19.00 | 166.01 | -0.55 | -2.81% | 98304 | 18764.28 | 1.38% | | 301176 | 逸豪新材 | 58.88 | -452.54 | -1.72 | -2.84% | 194876 | 113779.3 | 11.88% | | 688981 | 中芯国际 | 114.07 | 135.52 | -3.34 | -2.84% | 277147.1 | 318759.8 | 1.39% | | 301606 | 绿联科技 | 51.90 | 25.01 | -1.52 | -2.85% | 33525 | 17349.95 | 2.03% | | 300847 | 中船汉光 | 14.08 | 36.99 | -0.42 | -2.90% | 42543 | 6064.75 | 1.44% | | 002179 | 中航光电 | 34.18 | 38.94 | -1.04 | -2.95% | 228751 | 78625.25 | 1.09% | | 601869 | 长飞光纤 | 459.66 | 110.55 | -14.33 | -3.02% | 152814 | 697770.5 | 3.76% | | 002902 | 铭普光磁 | 29.92 | -36.98 | -0.94 | -3.05% | 472657 | 142304.1 | 25.35% | | 600198 | 大唐电信 | 7.90 | -278.24 | -0.25 | -3.07% | 301426 | 23991.65 | 2.32% | | 688041 | 海光信息 | 223.69 | 165.48 | -7.20 | -3.12% | 147997.6 | 331049.4 | 0.64% | | 002281 | 光迅科技 | 171.81 | 123.02 | -5.55 | -3.13% | 216603 | 373400.4 | 2.76% | | 603228 | 景旺电子 | 108.21 | 91.59 | -3.54 | -3.17% | 414136 | 447537.7 | 4.22% | | 688608 | 恒玄科技 | 89.32 | 45.97 | -3.05 | -3.30% | 44294.18 | 39474.67 | 1.87% | | 002848 | 高斯贝尔 | 14.73 | -45.65 | -0.51 | -3.35% | 504405 | 79210.68 | 30.49% | | 920640 | 富士达 | 26.09 | 60.84 | -0.91 | -3.37% | 38160 | 9991.462 | 2.11% | | 000576 | 甘化科工 | 8.28 | 46.59 | -0.29 | -3.38% | 183966 | 15364.4 | 4.24% | | 002194 | 武汉凡谷 | 11.07 | -619.82 | -0.39 | -3.40% | 1029759 | 114387.5 | 20.01% | | 300857 | 协创数据 | 252.09 | 47.99 | -8.91 | -3.41% | 147225 | 373476.5 | 3.04% | | 300581 | 晨曦航空 | 10.54 | -82.96 | -0.38 | -3.48% | 148959 | 15868.17 | 2.71% | | 000021 | 深科技 | 33.77 | 43.61 | -1.26 | -3.60% | 518787 | 175923.7 | 3.27% | | 300414 | 中光防雷 | 11.47 | 199.40 | -0.43 | -3.61% | 166288 | 19174.86 | 5.27% | | 688146 | 中船特气 | 218.14 | 223.99 | -8.21 | -3.63% | 91134.55 | 199237.7 | 6.29% | | 688538 | 和辉光电 | 2.12 | -14.43 | -0.08 | -3.64% | 1147344 | 24334.67 | 1.99% | | 688766 | 普冉股份 | 373.80 | 55.95 | -14.20 | -3.66% | 55695.24 | 208415.3 | 3.75% | | 001309 | 德明利 | 387.90 | 12.90 | -14.83 | -3.68% | 89047 | 347445 | 5.39% | | 920976 | 视声智能 | 20.88 | 18.98 | -0.80 | -3.69% | 20568 | 4468.361 | 4.66% | | 688820 | 盛合晶微 | 126.80 | 252.08 | -4.86 | -3.69% | 131365.5 | 166387.4 | 7.60% | | 000988 | 华工科技 | 100.00 | 57.60 | -3.88 | -3.74% | 416183 | 419507.3 | 4.14% | | 688008 | 澜起科技 | 184.65 | 73.32 | -7.31 | -3.81% | 222463.1 | 412721.9 | 1.94% | | 688347 | 华虹宏力 | 210.72 | 579.59 | -8.35 | -3.81% | 123900 | 262858.3 | 3.04% | | 603986 | 兆易创新 | 356.88 | 31.68 | -14.44 | -3.89% | 264365 | 949774.3 | 3.94% | | 301205 | 联特科技 | 276.70 | 463.53 | -11.21 | -3.89% | 58163 | 162204 | 6.95% | | 601138 | 工业富联 | 61.57 | 26.04 | -2.50 | -3.90% | 795440 | 492982.5 | 0.40% | | 688020 | 方邦股份 | 146.60 | -130.22 | -6.40 | -4.18% | 56735.04 | 82601.9 | 6.89% | | 920008 | 成电光信 | 23.70 | 83.29 | -1.05 | -4.24% | 36989 | 8967.124 | 10.86% | | 920198 | 微创光电 | 7.78 | 38.17 | -0.36 | -4.42% | 25293 | 2011.943 | 3.59% | | 601231 | 环旭电子 | 25.73 | 30.17 | -1.21 | -4.49% | 452320 | 116808.7 | 1.89% | | 600435 | 北方导航 | 11.40 | -398.00 | -0.54 | -4.52% | 302428 | 34934.39 | 2.00% | | 302132 | 中航成飞 | 60.49 | 50.06 | -2.93 | -4.62% | 109949 | 67816.16 | 1.88% | | 003040 | 楚天龙 | 16.64 | -504.67 | -0.82 | -4.70% | 562341 | 93468.78 | 12.31% | | 002475 | 立讯精密 | 52.78 | 22.95 | -2.61 | -4.71% | 1205436 | 642030.2 | 1.65% | | 002938 | 鹏鼎控股 | 88.24 | 53.98 | -4.41 | -4.76% | 232388 | 206855.9 | 1.01% | | 002384 | 东山精密 | 185.11 | 94.58 | -9.31 | -4.79% | 562769 | 1049714 | 4.06% | | 300502 | 新易盛 | 401.90 | 42.71 | -21.10 | -4.99% | 322093 | 1303720 | 2.57% | | 688216 | 气派科技 | 32.01 | -763.70 | -1.71 | -5.07% | 95183.28 | 30546.62 | 8.96% | | 301050 | 雷电微力 | 27.10 | -154.67 | -1.47 | -5.15% | 69190 | 18721.51 | 3.29% | | 001388 | 信通电子 | 21.58 | 49.97 | -1.24 | -5.43% | 90862 | 19967.56 | 7.26% | | 002383 | 合众思壮 | 7.79 | -31.25 | -0.45 | -5.46% | 438627 | 34327.66 | 5.92% | | 002528 | *ST英飞 | 7.10 | -21.76 | -0.43 | -5.71% | 258697 | 18998.37 | 2.46% | | 300308 | 中际旭创 | 873.00 | 50.28 | -53.00 | -5.72% | 271830 | 2393680 | 2.45% | | 300711 | 广哈通信 | 19.78 | 66.77 | -1.35 | -6.39% | 143046 | 28421.18 | 5.76% | | 688195 | 腾景科技 | 181.34 | 390.43 | -13.55 | -6.95% | 142283.8 | 260806.5 | 7.86% | | 002855 | 捷荣技术 | 12.40 | -9.22 | -1.09 | -8.08% | 276953 | 34710.66 | 11.25% | | 920821 | 则成电子 | 22.95 | 571.44 | -2.34 | -9.25% | 126853 | 29783.27 | 17.41% | | 300227 | 光韵达 | 12.42 | -28.25 | -1.33 | -9.67% | 497178 | 64103.94 | 10.90% | | 002161 | 远望谷 | 7.24 | -35.16 | -0.80 | -9.95% | 1050332 | 79454.68 | 14.20% |
|