中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞丰高材(300243)化学原料和化学制品制造业上涨家数:328下跌家数:51平均涨幅:+1.85%平均换手:2.81%总成交额:694.61亿元
更新时间：2026-11-02 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688199久日新材22.5187.95+2.59+13.00%120995.326425.887.50%
300637扬帆新材9.99738.63+0.94+10.39%31161331865.6213.29%
002094青岛金王4.80-116.24+0.44+10.09%50118123414.027.26%
000525红太阳4.94-140.85+0.45+10.02%1533017573.051.38%
002827高争民爆56.98102.95+5.18+10.00%103425892.870.37%
603110东方材料21.169373.11+1.92+9.98%18333736583.419.11%
300834星辉环材34.6199.75+2.66+8.33%276019468.11.45%
301286侨源股份48.5276.40+3.71+8.28%2767312950.911.72%
002919名臣健康15.94-85.11+1.07+7.20%7405611469.912.80%
603217元利科技21.6420.34+1.36+6.71%470139792.92.26%
300721怡达股份15.33-545.32+0.96+6.68%9743814691.67.04%
600800渤海化学2.94-7.15+0.18+6.52%2907578419.892.62%
688625呈和科技37.2249.85+2.22+6.34%61887.7522442.062.38%
688129东来技术20.9325.02+1.23+6.24%10229.062083.8020.85%
603276恒兴新材18.5049.13+1.08+6.20%8629915971.7811.31%
300398飞凯材料27.9730.88+1.63+6.19%442933122573.67.81%
688585上纬新材170.72-155.99+9.72+6.04%138247.3221909.93.43%
603395红四方20.77485.08+1.17+5.97%5691611560.558.76%
300192科德教育17.82152.42+1.00+5.95%22154738259.894.87%
300135宝利国际3.37-36.44+0.18+5.64%2788209175.133.03%
603737三棵树20.8545.59+1.10+5.57%11931924716.911.35%
688157松井股份16.713564.13+0.88+5.56%43999.447096.1272.34%
603968醋化股份9.66-25.96+0.49+5.34%10691310081.885.23%
001328登康口腔34.6828.99+1.72+5.22%5961720021.253.69%
002409雅克科技81.3937.32+3.97+5.13%175504139564.15.51%
688378奥来德37.1543.48+1.77+5.00%72747.9226745.612.78%
600230沧州大化11.8532.78+0.55+4.87%13296815764.463.21%
001218丽臣实业20.489.94+0.94+4.81%329676651.272.75%
920527夜光明13.6527.10+0.62+4.76%243073376.9395.22%
300684中石科技71.6057.71+3.24+4.74%199126140559.59.75%
002258利尔化学14.5526.25+0.65+4.68%28956141964.483.62%
688106金宏气体18.82318.90+0.84+4.67%128446.323767.772.42%
300596利安隆40.1115.90+1.74+4.53%3749014741.541.63%
300107建新股份6.9559.95+0.30+4.51%29356019864.498.44%
920489佳先股份9.73-85.13+0.42+4.51%241662341.3362.78%
001217华尔泰9.29-46.78+0.40+4.50%624865678.41.90%
920078族兴新材14.4423.78+0.62+4.49%147812126.3283.79%
300741华宝股份17.3555.88+0.74+4.46%70439119941.14%
300798锦鸡股份6.59-269.33+0.28+4.44%23231615061.825.73%
300214日科化学7.38-130.46+0.31+4.38%17903212953.863.85%
300054鼎龙股份56.3551.11+2.35+4.35%218488121554.52.93%
301429森泰股份15.8637.60+0.66+4.34%277854348.966.37%
002643万润股份11.5842.88+0.48+4.32%17335119834.111.92%
300037新宙邦49.9519.91+2.05+4.28%15228775933.332.79%
603078江化微22.2491.47+0.91+4.27%11955826174.63.10%
000422湖北宜化9.3231.25+0.38+4.25%21948920308.642.06%
003002壶化股份13.0033.31+0.53+4.25%342674373.141.87%
002226江南化工5.0931.63+0.20+4.09%29399114816.591.11%
002246北化股份20.5629.53+0.80+4.05%20411941460.093.72%
300067安诺其4.72603.78+0.18+3.96%31100914401.223.32%
600378昊华科技31.5225.76+1.19+3.92%25690879785.872.40%
301349信德新材33.1839.55+1.25+3.91%3384311004.993.90%
000635英力特7.47-4.03+0.28+3.89%1256629069.963.43%
603650彤程新材44.0351.01+1.62+3.82%10831346925.181.76%
300522世名科技11.16356.28+0.41+3.81%13069414391.824.96%
002319乐通股份8.72-852.63+0.32+3.81%899597678.264.29%
002810山东赫达16.3519.93+0.60+3.81%540598720.831.67%
300568星源材质12.0065.06+0.44+3.81%44861353167.323.71%
603255鼎际得26.1265.89+0.94+3.73%121003121.221.99%
688727恒坤新材30.99111.97+1.11+3.71%25912.887886.514.80%
002096易普力9.1017.48+0.32+3.64%602155442.510.49%
688353华盛锂电66.3318.31+2.33+3.64%35906.4223369.052.25%
603879永悦科技4.29-23.47+0.15+3.62%1392355828.153.87%
603599广信股份10.3113.97+0.36+3.62%15028515454.491.65%
300429强力新材8.36-23.56+0.29+3.59%13738311321.913.23%
301220亚香股份24.5579.08+0.85+3.59%236285612.863.03%
002591恒大高新5.24-57.28+0.18+3.56%1616788296.527.23%
300243瑞丰高材14.0046.67+0.48+3.55%20587828455.539.20%
300886华业香料22.1855.82+0.76+3.55%231725034.284.91%
603931格林达25.4741.50+0.87+3.54%348008706.441.74%
300821东岳硅材13.2829.77+0.45+3.51%674203.187909.175.62%
300655晶瑞电材9.8491.76+0.33+3.47%27017126361.622.41%
603155新亚强11.5752.60+0.38+3.40%10770312291.452.35%
000553安道麦A4.60-11.07+0.15+3.37%1119545091.650.51%
002802洪汇新材11.4136.34+0.37+3.35%429054837.462.87%
300285国瓷材料38.5557.69+1.25+3.35%479799183311.75.62%
300505川金诺16.1114.09+0.52+3.34%6974211148.193.20%
300641正丹股份12.1720.85+0.39+3.31%443845371.860.84%
600623华谊集团8.1417.53+0.26+3.30%20925616974.441.12%
002312川发龙蟒6.63-62.84+0.21+3.27%16607410862.330.88%
300481濮阳惠成12.3929.43+0.39+3.25%9489711669.633.27%
002004华邦健康4.5115.60+0.14+3.20%46984121036.582.49%
688269凯立新材21.7642.49+0.66+3.13%19026.364060.4841.46%
002165红宝丽5.61-7.06+0.17+3.13%32983618193.054.53%
920957汉维科技8.6644.78+0.26+3.10%7561644.76031.77%
600746江苏索普6.3521.31+0.19+3.08%1529369591.7291.31%
600328中盐化工5.38-14.12+0.16+3.07%1563218376.261.07%
600731湖南海利5.4420.99+0.16+3.03%594333193.181.10%
002909集泰股份5.44-68.22+0.16+3.03%19615710413.15.16%
920015锦华新材36.2638.21+1.06+3.01%140315022.0791.07%
600367红星发展26.4365.18+0.77+3.00%11700930561.753.43%
600596新安股份8.3142.53+0.24+2.97%30971525516.942.29%
301292海科新源42.5016.36+1.21+2.93%5607123500.886.59%
920519万德股份9.1521.81+0.26+2.92%8578776.94171.08%
002783凯龙股份7.4035.07+0.21+2.92%678154987.151.47%
600722金牛化工11.50125.15+0.32+2.86%37938442974.775.58%
000683博源化工5.8221.34+0.16+2.83%92314853526.572.77%
000830鲁西化工10.6720.13+0.29+2.79%29857331395.381.57%
603938三孚股份29.3658.15+0.79+2.77%9245226791.782.42%
300537广信材料17.13121.96+0.46+2.76%9213615829.136.07%
000565渝三峡A5.59208.96+0.15+2.76%703343887.921.62%
603285键邦股份26.1031.00+0.69+2.72%325948417.255.27%
603193润本股份17.3020.08+0.45+2.67%331705679.470.82%
301238瑞泰新材14.2731.14+0.37+2.66%6468791860.88%
300236上海新阳69.3751.53+1.79+2.65%6631945622.962.38%
300261雅本化学4.29-9.86+0.11+2.63%777343296.230.82%
301100风光股份16.62-144.31+0.42+2.59%218823594.542.47%
603065宿迁联盛12.43-113.95+0.31+2.56%9353011467.382.23%
000893亚钾国际35.0015.07+0.86+2.52%14755851433.421.82%
300927江天化学20.9134.76+0.51+2.50%409158443.52.90%
600223福瑞达5.3634.70+0.13+2.49%1031925459.181.02%
688550瑞联新材30.5526.68+0.74+2.48%25508.447765.8191.45%
300072海新能科3.73-15.01+0.09+2.47%2410598838.481.03%
002986宇新股份9.9727.82+0.24+2.47%648636394.512.15%
688639华恒生物15.0139.08+0.36+2.46%55109.518088.7132.20%
600486扬农化工55.9917.59+1.34+2.45%6725237258.391.66%
603310巍华新材13.4047.35+0.32+2.45%167322232.830.86%
603172万丰股份17.1836.48+0.41+2.44%211293555.41.58%
301371敷尔佳20.1522.32+0.48+2.44%249974995.13.21%
000990诚志股份5.05111.52+0.12+2.43%25001212563.941.47%
920402硅烷科技6.78-16.99+0.16+2.42%368072473.2241.35%
002539云图控股11.0212.95+0.26+2.42%18711120688.232.10%
301697贝特利20.7938.34+0.49+2.41%432618872.339.83%
002037保利联合6.38-3.26+0.15+2.41%674864252.421.39%
002407多氟多22.1236.22+0.52+2.41%4925191079854.56%
301077星华新材19.5828.15+0.46+2.41%144932804.531.52%
002513蓝丰生化4.26-7.49+0.10+2.40%1273975329.44.33%
603004鼎龙科技16.6338.96+0.39+2.40%204213362.813.47%
600389江山股份15.4115.07+0.36+2.39%7403311333.361.72%
603227雪峰科技6.9015.50+0.16+2.37%997406889.080.93%
600610中毅达6.54119.11+0.15+2.35%1181137638.3911.67%
603823百合花30.9965.54+0.71+2.34%11578635258.082.78%
600160巨化股份29.4320.08+0.67+2.33%20566360231.960.76%
002971和远气体32.54154.27+0.74+2.33%6573221113.664.08%
600409三友化工5.3646.85+0.12+2.29%25461013542.11.23%
000818航锦科技9.87-61.96+0.22+2.28%983319596.441.49%
002632道明光学7.6430.12+0.17+2.28%736615549.381.28%
600135乐凯胶片6.75-66.09+0.15+2.27%840045582.721.52%
920016中草香料12.1851.90+0.27+2.27%6232751.41041.82%
688758赛分科技23.0548.45+0.51+2.26%125432.328286.424.21%
002629仁智股份3.62118.24+0.08+2.26%1758816231.234.85%
600078澄星股份9.1125.24+0.20+2.24%20332618394.073.07%
603681永冠新材14.6425.60+0.32+2.23%595538598.2712.50%
300801泰和科技17.4428.01+0.38+2.23%315515459.572.31%
600727鲁北化工6.8913.65+0.15+2.23%16848611510.233.19%
000930中粮科技4.65-66.19+0.10+2.20%23464710865.121.26%
000912泸天化3.26-44.32+0.07+2.19%1857065984.881.18%
603790雅运股份22.8737.03+0.49+2.19%262635960.951.37%
300055万邦达4.71-16.23+0.10+2.17%13936364952.20%
920123芭薇股份9.9424.26+0.21+2.16%4488442.92970.69%
002455百川股份5.74-81.79+0.12+2.14%24549313915.073.72%
603630拉芳家化13.88587.00+0.29+2.13%614958335.142.73%
301036双乐股份18.68-169.07+0.39+2.13%199973668.512.87%
001207联科科技16.4315.66+0.34+2.11%250814093.310.86%
301190善水科技33.0861.49+0.68+2.10%11620637831.96.39%
300758七彩化学10.2549.01+0.21+2.09%582005901.231.62%
601568北元化工3.45-95.71+0.07+2.07%2119547304.710.53%
301283聚胶股份21.2818.42+0.43+2.06%96312029.181.05%
301037保立佳10.43-10.80+0.21+2.05%253962608.273.74%
601678滨化股份4.4727.51+0.09+2.05%50511922442.322.47%
002734利民股份11.4517.65+0.23+2.05%13474215199.533.12%
001255博菲电气23.43235.55+0.47+2.05%145613358.511.89%
002453华软科技4.00-13.94+0.08+2.04%1423245615.932.21%
603120肯特催化41.1446.29+0.82+2.03%181587327.644.79%
300019硅宝科技12.1425.58+0.24+2.02%378064550.71.03%
002749国光股份8.1018.88+0.16+2.02%229381847.990.42%
301688格林生物30.4223.26+0.60+2.01%179365408.616.90%
603906龙蟠科技14.2225.33+0.28+2.01%19426927248.233.45%
603026石大胜华45.2916.82+0.89+2.00%5079322854.062.18%
301256华融化学8.2364.67+0.16+1.98%350562843.180.73%
603181皇马科技10.3014.59+0.20+1.98%289602958.730.49%
301665泰禾股份20.0920.10+0.39+1.98%92291842.460.89%
002809红墙股份7.22-30.86+0.14+1.98%676534819.923.98%
301618长联科技26.85130.78+0.52+1.97%88332346.021.83%
300575中旗股份5.22-72.95+0.10+1.95%1066485550.573.08%
603916苏博特9.0029.08+0.17+1.93%805047162.531.92%
002538ST司特5.8934.46+0.11+1.90%438702577.910.51%
688116天奈科技32.7046.60+0.61+1.90%70403.3123057.681.92%
600426华鲁恒升19.4212.99+0.36+1.89%33059363944.581.20%
603683晶华新材16.7649.61+0.31+1.88%33828554741.9511.73%
002408齐翔腾达4.35-31.66+0.08+1.87%2032698812.110.74%
300041回天新材9.9221.59+0.18+1.85%20299020058.163.73%
300437清水源9.39-147.11+0.17+1.84%544535022.673.13%
605183确成股份14.5316.84+0.26+1.82%102501479.910.25%
920258聚仁新材7.8819.95+0.14+1.81%214101678.1951.62%
002470金正大1.69-9.38+0.03+1.81%66365011094.552.02%
300610晨化股份9.0622.88+0.16+1.80%634835641.993.83%
002805丰元股份13.0569.96+0.23+1.79%14845919098.555.32%
600714金瑞矿业13.75163.83+0.24+1.78%9151312426.923.18%
002125湘潭电化10.9016.72+0.19+1.77%15460416779.532.46%
605366宏柏新材6.92-34.95+0.12+1.76%22591815323.052.92%
002497雅化集团12.698.18+0.22+1.76%31368039617.912.96%
003042中农联合12.14-7.96+0.21+1.76%280483347.461.98%
600470六国化工4.68-4.69+0.08+1.74%1213105643.552.33%
600500中化国际4.10-10.29+0.07+1.74%46044018721.461.28%
600352浙江龙盛11.1417.41+0.19+1.74%43032347907.651.32%
000707双环科技4.15-12.25+0.07+1.72%797723276.381.45%
300727润禾材料23.2762.77+0.39+1.70%275816408.081.70%
002496辉丰股份1.80-13.26+0.03+1.69%2445744321.742.07%
300200高盟新材7.4545.96+0.12+1.64%449883327.171.06%
002109ST兴化2.49-14.09+0.04+1.63%38710955.420.30%
688716中研股份23.69-109.45+0.38+1.63%28946.916552.8694.14%
600141兴发集团22.4520.11+0.36+1.63%21324147511.751.78%
001369双欣材料10.6225.04+0.17+1.63%431514555.522.08%
600423*ST柳化2.52-220.40+0.04+1.61%22068550.090.28%
301680固德电材84.5629.59+1.34+1.61%72976136.244.12%
603977国泰集团9.5627.68+0.15+1.59%535155089.60.86%
688356键凯科技78.0193.70+1.21+1.58%31063.323568.165.12%
002326永太科技14.2037.35+0.22+1.57%146160206621.80%
002588史丹利7.109.42+0.11+1.57%758565381.60.88%
300343联创股份4.5365.16+0.07+1.57%933614180.040.88%
002068黑猫股份7.19-12.79+0.11+1.55%16339511638.922.22%
603980吉华集团7.8644.46+0.12+1.55%30462323669.434.50%
300387富邦科技6.6241.14+0.10+1.53%437142863.221.51%
300891惠云钛业5.97-48.07+0.09+1.53%797524705.652.39%
000881中广核技5.98-15.49+0.09+1.53%634803758.780.69%
300405科隆股份4.67-48.19+0.07+1.52%1324126082.386.05%
300082奥克股份6.7443.07+0.10+1.51%650494346.260.96%
002637赞宇科技8.2019.03+0.12+1.49%813446618.951.75%
301373凌玮科技76.5661.56+1.12+1.48%4696036179.446.74%
301617博苑新材39.7040.05+0.58+1.48%171706799.6092.49%
600165宁科生物2.76-146.71+0.04+1.47%895082446.631.22%
300665飞鹿股份6.91-7.69+0.10+1.47%729764955.163.35%
001333光华股份17.6523.70+0.25+1.44%124542180.291.68%
688350富淼科技26.28-136.21+0.37+1.43%10419.572728.1980.73%
002584西陇科学7.1184.59+0.10+1.43%24061216951.965.00%
920471美邦科技10.2591.71+0.14+1.38%119061201.712.25%
920206彩客科技30.2118.05+0.41+1.38%59121778.4922.15%
601026道生天合11.1042.36+0.15+1.37%478265252.21.40%
600618氯碱化工8.9014.73+0.12+1.37%402733573.470.54%
301118恒光股份18.6231.68+0.25+1.36%355346548.93.35%
603639海利尔9.00125.47+0.12+1.35%241462156.860.71%
688602康鹏科技6.06-24.56+0.08+1.34%61241.063676.2521.18%
000920沃顿科技10.7221.25+0.14+1.32%855929082.21.81%
002215诺普信8.4411.85+0.11+1.32%14582912204.621.80%
300955嘉亨家化23.12-97.63+0.30+1.31%216324949.92.15%
001358兴欣新材20.9655.34+0.27+1.30%116152405.422.28%
920866绿亨科技5.4537.22+0.07+1.30%17692960.26251.59%
002391长青股份4.6962.10+0.06+1.30%770333579.591.66%
002054德美化工6.2616.21+0.08+1.29%916605708.992.39%
601065江盐集团6.2842.08+0.08+1.29%300931881.220.47%
601208东材科技33.3375.52+0.42+1.28%532450175795.15.27%
300804广康生化35.19-417.20+0.44+1.27%120804164.054.39%
301393昊帆生物54.2047.46+0.66+1.23%2257712091.835.13%
600955维远股份11.50-7.10+0.14+1.23%286913275.140.52%
603260合盛硅业28.90-15.29+0.35+1.23%7031120199.640.59%
603125常青科技16.6929.44+0.20+1.21%306785094.370.76%
920832齐鲁华信5.86-21.34+0.07+1.21%7629442.97270.62%
300535达威股份12.66-154.44+0.15+1.20%2681033503.30%
688571杭华股份6.8828.39+0.08+1.18%53946.243690.5041.27%
603330天洋新材10.37-18.54+0.12+1.17%1116621114541.725.81%
603928兴业股份10.4828.35+0.12+1.16%9961410266.822.92%
300174元力股份14.9625.76+0.17+1.15%7813411649.822.15%
000731四川美丰6.22-13.73+0.07+1.14%1065706604.111.94%
920819颖泰生物2.68-10.34+0.03+1.13%376721005.5550.31%
002469三维化学5.4839.85+0.06+1.11%1558288487.32.48%
300957贝泰妮29.3022.83+0.32+1.10%8903225890.692.10%
002274华昌化工4.61-25.01+0.05+1.10%1603787374.931.71%
000953中哲精化4.76-6329.27+0.05+1.06%1144935336.053.13%
600249两面针4.77-57.59+0.05+1.06%674363176.551.23%
603822ST嘉澳60.1813.69+0.63+1.06%76614533.151.00%
920159农大科技25.2618.43+0.26+1.04%2999754.93551.96%
600075新疆天业3.93-23.44+0.04+1.03%1787036995.261.05%
002092中泰化学3.93-327.25+0.04+1.03%343319134081.33%
002601龙佰集团14.8037.11+0.15+1.02%24995936816.41.26%
002136安纳达9.8799.59+0.10+1.02%796357883.553.71%
002386天原股份5.0019.94+0.05+1.01%916074562.670.70%
603077和邦生物2.02-101.58+0.02+1.00%95853219325.791.09%
605020永和股份27.4915.47+0.27+0.99%7386720287.231.45%
301065本立科技17.3122.39+0.17+0.99%234254020.972.72%
600935华塑股份2.06-21.81+0.02+0.98%1037382128.10.30%
920193吉和昌23.9224.67+0.23+0.97%138303289.8225.49%
301149隆华新材6.3120.10+0.06+0.96%1368288523.994.02%
600989宝丰能源22.529.88+0.21+0.94%507556113732.50.69%
002669康达新材10.7831.42+0.10+0.94%9904010596.723.27%
002442龙星科技4.4485.04+0.04+0.91%1108934887.552.26%
000985大庆华科15.72203.12+0.14+0.90%177742769.611.37%
600315上海家化16.9417.03+0.15+0.89%11348719268.011.69%
002440闰土股份10.218.21+0.09+0.89%31985232772.123.38%
603810丰山集团10.47211.93+0.09+0.87%298753073.821.81%
920033康普化学12.0649.62+0.10+0.84%4588550.95020.55%
002250联化科技13.4321.08+0.11+0.83%10430113939.261.16%
605033美邦股份16.5934.83+0.13+0.79%211583495.086.26%
920304迪尔化工7.8051.75+0.06+0.78%12718989.09920.94%
002895川恒股份28.0413.88+0.21+0.75%4376812332.290.73%
300109新开源10.7149.89+0.08+0.75%776348231.681.49%
603188亚邦股份4.05-66.43+0.03+0.75%26418210667.644.63%
003022联泓新科15.0433.44+0.11+0.74%12405118499.480.93%
301212联盛化学21.15146.41+0.15+0.71%101152122.851.08%
002917金奥博10.0425.44+0.07+0.70%12437812262.954.77%
605399晨光新材10.17-19.91+0.07+0.69%470784714.711.51%
000792盐湖股份21.909.12+0.15+0.69%509765112325.90.96%
002057中钢天源7.3330.87+0.05+0.69%1339309793.851.78%
600273嘉化能源6.2715.50+0.04+0.64%19452312124.631.48%
002211ST宏达3.25-454.73+0.02+0.62%335291083.360.78%
920165珈凯生物25.8317.30+0.15+0.58%2430623.91531.45%
301585蓝宇股份25.8437.18+0.15+0.58%87972257.251.29%
301300远翔新材27.8229.98+0.16+0.58%103212863.432.64%
300910瑞丰新材21.0012.06+0.12+0.57%8125716983.863.03%
001231农心科技17.6228.96+0.10+0.57%249654339.694.90%
603867新化股份25.2220.75+0.14+0.56%7002117571.673.25%
002666德联集团3.63300.49+0.02+0.55%1328114793.012.65%
002170芭田股份9.5310.96+0.05+0.53%16098515403.142.04%
300796贝斯美5.90-150.25+0.03+0.51%517613022.861.44%
300132诺斯贝尔6.0020.68+0.03+0.50%1000885953.41.97%
301035润丰股份40.4917.04+0.19+0.47%1953079630.54%
600691潞化科技2.26-8.86+0.01+0.44%3110706953.341.31%
688690纳微科技38.7162.60+0.16+0.42%130389.750164.273.23%
002758浙农股份7.416.89+0.03+0.41%853736331.991.65%
002759ST天际10.4711.44+0.04+0.38%15376616080.423.07%
301059金三江10.9429.78+0.04+0.37%324753505.051.57%
600844金煤科技2.77-34.47+0.01+0.36%3022188244.053.67%
688359三孚新科61.00-247.56+0.20+0.33%39714.4923965.853.98%
301518长华化学19.41-59.57+0.06+0.31%186303593.833.17%
603360百傲化学10.1251.39+0.03+0.30%10186910329.551.44%
603585苏利股份9.1623.27+0.02+0.22%448184071.091.66%
603086先达股份4.84-190.63+0.01+0.21%723443489.521.66%
300121阳谷华泰9.8727.31+0.02+0.20%20441520150.314.76%
605008长鸿高科10.12-74.45+0.02+0.20%323673265.050.50%
920974凯大催化5.4935.59+0.01+0.18%12737693.04171.02%
920107恒兴股份16.7513.11+0.03+0.18%3689617.18991.95%
600309万华化学70.3211.57+0.12+0.17%235267165354.60.75%
002942新农股份14.4221.05+0.02+0.14%218013128.841.57%
603281江瀚新材16.4523.99+0.02+0.12%273374502.360.53%
600096云天化24.7511.00+0.03+0.12%16372440739.250.90%
301555惠柏新材26.9827.27+0.02+0.07%230706190.142.54%
002741光华科技18.6261.39+0.01+0.05%31199757453.127.26%
301683慧谷新材93.1526.73+0.05+0.05%788172725.23%
000822山东海化3.70-2.220.000.00%1728206328.581.93%
002145钛能化学3.7122.970.000.00%59588822259.651.57%
002361神剑股份9.65-156.370.000.00%1190203113152.914.09%
300225金力泰6.81186.560.000.00%15415210345.683.26%
603379三美股份45.9513.360.000.00%5959927464.470.98%
603213镇洋发展13.63-371.600.000.00%235873189.080.53%
002545东方铁塔11.368.98-0.01-0.09%28348432142.642.51%
300856科思股份10.3740.44-0.01-0.10%652816732.981.42%
605166聚合顺7.3133.03-0.01-0.14%441203220.811.40%
301090华润材料6.0432.88-0.01-0.17%1187247104.3110.81%
603948建业股份17.4619.95-0.03-0.17%172853004.671.06%
600319亚星化学5.38-18.01-0.01-0.19%781874174.742.02%
301209联合化学44.46842.84-0.10-0.22%187328096.671.96%
002398垒知集团3.6990.66-0.01-0.27%1709176289.032.85%
002648卫星化学25.127.97-0.08-0.32%30380575641.520.90%
000510新金路9.27-21.70-0.03-0.32%43384739791.587.15%
000902新洋丰14.1010.95-0.05-0.35%13582019348.751.19%
603067振华股份24.0427.41-0.09-0.37%25367560787.113.36%
603010万盛股份9.26-5.21-0.04-0.43%592165416.011.04%
301092争光股份40.4069.34-0.20-0.49%2927311741.814.80%
301395仁信新材11.45-21.45-0.06-0.52%460195249.923.56%
002476新叶股份4.21434.72-0.03-0.71%996634173.331.63%
300848美瑞新材9.60112.58-0.07-0.72%313963013.251.24%
688737中自科技13.35-9.46-0.10-0.74%25667.093381.8212.15%
002748世龙实业10.1716.80-0.08-0.78%826228386.923.44%
603605珀莱雅48.9011.20-0.41-0.83%7246735125.871.83%
601216君正集团4.6013.45-0.04-0.86%749920.934363.710.89%
605589圣泉集团26.3424.60-0.26-0.98%22353659265.932.64%
605566福莱蒽特24.4538.28-0.25-1.01%5155012609.093.87%
000301东方盛虹10.4714.88-0.11-1.04%40842042359.970.62%
301216万凯新材16.099.28-0.17-1.05%27040142458.264.97%
301108洁雅股份41.6485.92-0.46-1.09%3106312432.54.79%
688357建龙微纳25.3126.23-0.29-1.13%12896.843261.7981.29%
688267中触媒17.2728.79-0.20-1.14%26207.854496.8881.15%
920038森合高科29.2512.63-0.34-1.15%127343732.1262.39%
920261一诺威11.5417.87-0.16-1.37%166881942.3261.04%
600370*ST三房1.35-7.98-0.02-1.46%1784582388.340.44%
301076新瀚新材21.5475.02-0.32-1.46%12605526728.828.27%
301069凯盛新材17.5558.47-0.27-1.52%16464228610.63.86%
000408藏格矿业66.9714.57-1.08-1.59%156684105007.71.00%
002753永东股份5.8084.23-0.10-1.69%541703141.151.83%
603062麦加芯彩33.8931.03-0.61-1.77%49171655.441.33%
002915中欣氟材14.88966.18-0.27-1.78%9923814564.573.30%
603722阿科力23.76-31.91-0.50-2.06%1913645071.99%
300487蓝晓科技61.3235.00-1.52-2.42%5759735721.891.87%
603983丸美生物23.0765.78-0.59-2.49%355458219.520.89%
003017大洋生物21.3424.40-0.55-2.51%8159117076.549.77%
000545金浦钛业1.94-6.60-0.05-2.51%5188579978.285.27%
000691亚太实业7.25-1239.43-0.20-2.68%930296635.192.88%
603041美思德9.5233.98-0.31-3.15%672086355.913.67%
301487盟固利18.06162.39-0.64-3.42%34259661231.87.45%
603382海阳科技19.7136.06-0.72-3.52%12900824977.4311.17%
002360ST同德4.10-1.32-0.16-3.76%523422156.861.70%
300740水羊股份17.1866.68-0.88-4.87%36732062447.498.98%
603192汇得科技18.0844.59-1.28-6.61%486548853.42.94%
688275万润新能46.6620.69-3.84-7.60%69898.2332378.465.63%
603378*ST亚士3.46-1.03-0.38-9.90%1838496516.814.29%

转至瑞丰高材（300243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。