中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航发科技(600391)铁路、船舶、航空航天和其他运输设备制造业上涨家数:14下跌家数:49平均涨幅:-1.89%平均换手:3.36%总成交额:207.95亿元
更新时间:2021-06-15 06:09:53
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603787新日股份29.5141.70+1.80+6.50%16493547705.478.09%
000017*ST中华A3.72492.30+0.17+4.79%932053374.6273.08%
003009中天火箭59.2668.95+1.74+3.03%7867446186.7520.25%
300589江龙船艇26.26140.89+0.51+1.98%18157148324.8917.73%
001696宗申动力7.7914.44+0.14+1.83%61413848403.366.99%
300900广联航空34.3370.84+0.45+1.33%5475018754.7911.66%
603680今创集团11.2520.73+0.13+1.17%148791657.880.59%
300923研奥股份31.1736.89+0.32+1.04%70942202.113.61%
605298必得科技21.6021.45+0.22+1.03%1529732905.67%
603766隆鑫通用3.5512.52+0.02+0.57%1041323708.30.51%
601766中国中车6.1614.83+0.01+0.16%101150462278.460.42%
002105信隆健康8.0312.81+0.01+0.12%331032666.130.90%
603500祥和实业8.8030.06+0.01+0.11%140321240.080.57%
605001威奥股份13.3245.82+0.01+0.08%81391081.960.44%
600099林海股份6.47128.370.000.00%10645689.960.49%
600818中路股份9.9946.68-0.01-0.10%263982646.271.11%
688510航亚科技27.69140.46-0.03-0.11%4601013099.869.15%
600495晋西车轴3.74308.08-0.01-0.27%558872097.570.46%
300960通业科技26.7035.63-0.09-0.34%122533285.875.05%
688009中国通号5.6115.23-0.02-0.36%33114918522.051.67%
601989中国重工4.09-246.17-0.02-0.49%827076.933823.460.45%
603111康尼机电5.0711.47-0.03-0.59%338411719.740.40%
300594朗进科技19.2022.50-0.17-0.88%89601738.451.32%
000008神州高铁2.23-7.11-0.02-0.89%2901466480.8681.09%
000976华铁股份5.1117.64-0.06-1.16%944144850.9880.59%
300011鼎汉技术5.75-7.39-0.07-1.20%766784476.661.57%
688569铁科轨道17.7824.69-0.23-1.28%60201077.7331.19%
300906日月明36.8847.52-0.56-1.50%116714317.15.84%
300600国瑞科技12.6958.21-0.21-1.63%8184610556.913.59%
600482中国动力17.4752.13-0.29-1.63%6906512074.250.34%
002933新兴装备24.9147.65-0.42-1.66%79371993.5061.50%
002985北摩高科94.5166.47-1.73-1.80%4089239411.62.47%
600765中航重机20.9051.77-0.39-1.83%19354540949.272.26%
688070纵横股份32.9289.43-0.63-1.88%53251756.6392.96%
600679上海凤凰12.0868.56-0.24-1.95%209692544.520.91%
600967内蒙一机10.1225.13-0.23-2.22%18014118359.981.07%
002013中航机电10.0832.08-0.25-2.42%63744164312.441.64%
688033天宜上佳11.9250.76-0.31-2.53%319993868.8341.05%
600150中国船舶16.70185.07-0.44-2.57%37230862960.51.52%
300775三角防务36.6075.06-1.07-2.84%9208433613.173.49%
300696爱乐达38.7557.32-1.15-2.88%175246813.241.23%
600685中船防务20.3468.67-0.65-3.10%10387121433.571.26%
688015交控科技29.4019.73-0.95-3.13%204095999.6052.25%
601890亚星锚链6.1458.92-0.20-3.15%27978517446.62.92%
600372中航电子15.5243.04-0.51-3.18%16980826640.920.88%
000913钱江摩托18.8530.25-0.64-3.28%441738406.5540.97%
002023海特高新11.1595.27-0.39-3.38%15334517238.22.24%
300719安达维尔14.8535.46-0.55-3.57%13040319545.657.23%
603508思维列控20.27-9.13-0.76-3.61%254765267.191.12%
688685迈信林26.1353.23-1.09-4.00%331428843.10114.57%
600391航发科技17.95-732.53-0.78-4.16%6458911770.281.96%
300424航新科技14.60-10.90-0.69-4.51%10356415405.645.16%
600038中直股份51.5334.93-2.62-4.84%8878946298.061.51%
300159新研股份3.12-1.79-0.16-4.88%66186420980.634.74%
000768中航西飞26.0189.06-1.35-4.93%401852106337.51.45%
600760中航沈飞75.5586.20-4.06-5.10%173576133124.11.24%
688586江航装备25.7048.89-1.41-5.20%4951413055.675.33%
603129春风动力143.4847.88-7.96-5.26%1166316980.520.87%
300123亚光科技11.13449.05-0.62-5.28%55539362831.695.62%
600316洪都航空38.87156.31-2.50-6.04%3296931309024.60%
000697炼石航空8.33-11.20-0.54-6.09%23024119494.633.99%
600862中航高科28.2381.55-1.84-6.12%24159369658.691.73%
600893航发动力51.92126.49-4.07-7.27%999047.1530133.54.74%
000738航发控制19.9955.91-1.61-7.45%40453982831.93.53%

转至航发科技(600391)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6246
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。