中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
迈信林(688685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:82下跌家数:1平均涨幅:+2.73%平均换手:2.55%总成交额:194.84亿元
更新时间:2025-02-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834058华洋赛车30.3526.00+4.44+17.14%256967161.36218.34%
600967内蒙一机9.7526.45+0.89+10.05%65535562008.673.86%
688685迈信林42.38163.51+3.02+7.67%100624.541838.796.92%
001696宗申动力24.8474.88+1.72+7.44%1014125247216.911.38%
837006晟楠科技21.6659.66+1.28+6.28%292356199.8768.53%
688297中无人机39.58-1159.28+2.06+5.49%81635.3331751.753.01%
002625光启技术43.23138.48+2.24+5.46%4946052106082.78%
002933新兴装备33.45223.89+1.72+5.42%8589828148.197.53%
600316洪都航空33.83641.32+1.72+5.36%20670569397.732.88%
301016雷尔伟21.8942.25+1.04+4.99%331207110.262.76%
688239航宇科技41.0336.54+1.93+4.94%33052.8113338.22.25%
872541铁大科技11.6233.53+0.54+4.87%270023041.5953.00%
600862中航高科24.9031.56+1.15+4.84%19989449154.11.43%
688070纵横股份39.56-36.74+1.69+4.46%11877.044621.631.36%
688543国科军工49.3643.95+2.00+4.22%44792.1721839.765.08%
603111康尼机电6.9414.76+0.26+3.89%32606722248.413.89%
300719安达维尔17.4444.58+0.61+3.62%7272812556.434.05%
000008神州高铁2.67-8.41+0.09+3.49%102436227173.293.83%
603129春风动力203.3123.92+6.63+3.37%2027140853.231.34%
002105信隆健康5.224708.58+0.17+3.37%700413593.011.92%
002389航天彩虹17.87999.57+0.56+3.24%13042223047.361.32%
300424航新科技15.73105.39+0.49+3.22%10524016437.414.40%
301586佳力奇51.8547.33+1.61+3.20%134896917.36.86%
603508思维列控24.1518.59+0.74+3.16%7066216839.371.85%
600765中航重机18.8022.54+0.56+3.07%17836533194.881.21%
300123亚光科技5.73-15.80+0.17+3.06%27421215491.962.74%
600391航发科技18.5189.45+0.54+3.01%9654517712.972.92%
002023海特高新10.30101.17+0.30+3.00%17360817647.12.34%
300775三角防务22.5129.41+0.65+2.97%9688621525.811.82%
600760中航沈飞47.9553.70+1.36+2.92%18798688947.090.68%
300011鼎汉技术7.44149.61+0.21+2.90%1270879307.232.53%
600893航发动力39.0393.17+1.09+2.87%13334351525.590.50%
301345涛涛车业67.3219.58+1.86+2.84%124728338.4714.19%
600038中直股份37.00104.55+1.02+2.83%8892732645.581.33%
600099林海股份9.44148.62+0.24+2.61%334133120.361.52%
000768中航西飞25.8071.70+0.65+2.58%20315751939.630.73%
002985北摩高科22.40-155.80+0.56+2.56%212514698.771.03%
603787新日股份10.4435.25+0.26+2.55%289862993.731.26%
300594朗进科技17.70-33.47+0.43+2.49%200103506.822.20%
600818中路股份11.15204.38+0.27+2.48%407904489.021.71%
688237超卓航科22.99-41.51+0.55+2.45%13239.613002.3743.00%
600495晋西车轴3.83191.50+0.09+2.41%1767316710.261.46%
000738航发控制20.0134.66+0.45+2.30%15024829740.251.14%
003009中天火箭38.6781.82+0.85+2.25%97103718.770.62%
688015交控科技19.6850.08+0.42+2.18%11209.752185.0810.59%
300900广联航空19.7497.63+0.42+2.17%485589516.192.23%
688510航亚科技16.0436.53+0.34+2.17%26522.124227.5141.03%
600372中航机载11.6539.17+0.24+2.10%23269426877.030.48%
688586江航装备9.3251.49+0.19+2.08%56171.185191.5990.71%
601890亚星锚链7.8529.66+0.16+2.08%12914710033.911.35%
688523航天环宇19.4258.72+0.39+2.05%19771.963805.8452.32%
600679上海凤凰12.51103.16+0.25+2.04%12696115786.83.69%
300696爱乐达14.78-83.71+0.29+2.00%362385315.451.94%
300994久祺股份11.5128.71+0.22+1.95%222402525.530.95%
300159新研股份2.11-14.75+0.04+1.93%99213820479.336.74%
605001威奥股份6.658.19+0.12+1.84%1407559285.763.58%
688459哈铁科技9.4734.54+0.17+1.83%17020.361598.6220.97%
300923研奥股份20.3835.71+0.36+1.80%109362208.861.43%
300960通业科技22.9845.92+0.39+1.73%184584206.751.99%
300906日月明26.0629.66+0.39+1.52%112532908.221.57%
603500祥和实业7.0046.55+0.10+1.45%922266400.242.71%
688187时代电气45.5218.02+0.65+1.45%37955.1817168.081.36%
001324长青科技17.9140.41+0.25+1.42%239264254.852.93%
300589江龙船艇12.0886.86+0.16+1.34%353274240.351.53%
688569铁科轨道20.2433.05+0.26+1.30%7069.071421.5580.34%
603680今创集团8.5018.74+0.10+1.19%387153233.480.49%
301322绿通科技22.1418.04+0.26+1.19%110772433.91.14%
000697炼石航空7.69-33.34+0.09+1.18%923837011.671.59%
300600ST瑞科7.10-117.32+0.08+1.14%12113853.750.53%
688285高铁电气7.48138.47+0.08+1.08%9175.148683.19030.24%
000913钱江摩托19.8720.10+0.21+1.07%8301316475.711.82%
688009中国通号5.7618.65+0.06+1.05%300244.417164.280.35%
600685中船防务23.55157.67+0.23+0.99%6403014979.250.78%
600150中国船舶33.8556.77+0.31+0.92%28210895024.680.63%
301048金鹰重工8.8220.79+0.08+0.92%446123906.710.84%
605298必得科技12.8082.25+0.10+0.79%115501463.120.63%
688563航材股份54.2547.94+0.34+0.63%11485.436229.7291.57%
601766中国中车7.3716.52+0.04+0.55%80985259249.720.33%
601989中国重工4.59400.51+0.02+0.44%81961037398.460.36%
688367工大高科16.3450.68+0.02+0.12%8737.0681425.6571.00%
603766隆鑫通用9.9329.49+0.01+0.10%27867627434.041.36%
603261立航科技21.74-16.26+0.01+0.05%320506951.72912.19%
600482中国动力24.6149.880.000.00%14452035448.790.64%
603529爱玛科技39.0217.91-2.39-5.77%17409668047.592.07%

转至迈信林(688685)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。