|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 迈信林(688685)铁路、船舶、航空航天和其他运输设备制造业上涨家数:82下跌家数:1平均涨幅:+2.73%平均换手:2.55%总成交额:194.84亿元 更新时间:2025-02-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 834058 | 华洋赛车 | 30.35 | 26.00 | +4.44 | +17.14% | 25696 | 7161.362 | 18.34% | 600967 | 内蒙一机 | 9.75 | 26.45 | +0.89 | +10.05% | 655355 | 62008.67 | 3.86% | 688685 | 迈信林 | 42.38 | 163.51 | +3.02 | +7.67% | 100624.5 | 41838.79 | 6.92% | 001696 | 宗申动力 | 24.84 | 74.88 | +1.72 | +7.44% | 1014125 | 247216.9 | 11.38% | 837006 | 晟楠科技 | 21.66 | 59.66 | +1.28 | +6.28% | 29235 | 6199.876 | 8.53% | 688297 | 中无人机 | 39.58 | -1159.28 | +2.06 | +5.49% | 81635.33 | 31751.75 | 3.01% | 002625 | 光启技术 | 43.23 | 138.48 | +2.24 | +5.46% | 494605 | 210608 | 2.78% | 002933 | 新兴装备 | 33.45 | 223.89 | +1.72 | +5.42% | 85898 | 28148.19 | 7.53% | 600316 | 洪都航空 | 33.83 | 641.32 | +1.72 | +5.36% | 206705 | 69397.73 | 2.88% | 301016 | 雷尔伟 | 21.89 | 42.25 | +1.04 | +4.99% | 33120 | 7110.26 | 2.76% | 688239 | 航宇科技 | 41.03 | 36.54 | +1.93 | +4.94% | 33052.81 | 13338.2 | 2.25% | 872541 | 铁大科技 | 11.62 | 33.53 | +0.54 | +4.87% | 27002 | 3041.595 | 3.00% | 600862 | 中航高科 | 24.90 | 31.56 | +1.15 | +4.84% | 199894 | 49154.1 | 1.43% | 688070 | 纵横股份 | 39.56 | -36.74 | +1.69 | +4.46% | 11877.04 | 4621.63 | 1.36% | 688543 | 国科军工 | 49.36 | 43.95 | +2.00 | +4.22% | 44792.17 | 21839.76 | 5.08% | 603111 | 康尼机电 | 6.94 | 14.76 | +0.26 | +3.89% | 326067 | 22248.41 | 3.89% | 300719 | 安达维尔 | 17.44 | 44.58 | +0.61 | +3.62% | 72728 | 12556.43 | 4.05% | 000008 | 神州高铁 | 2.67 | -8.41 | +0.09 | +3.49% | 1024362 | 27173.29 | 3.83% | 603129 | 春风动力 | 203.31 | 23.92 | +6.63 | +3.37% | 20271 | 40853.23 | 1.34% | 002105 | 信隆健康 | 5.22 | 4708.58 | +0.17 | +3.37% | 70041 | 3593.01 | 1.92% | 002389 | 航天彩虹 | 17.87 | 999.57 | +0.56 | +3.24% | 130422 | 23047.36 | 1.32% | 300424 | 航新科技 | 15.73 | 105.39 | +0.49 | +3.22% | 105240 | 16437.41 | 4.40% | 301586 | 佳力奇 | 51.85 | 47.33 | +1.61 | +3.20% | 13489 | 6917.3 | 6.86% | 603508 | 思维列控 | 24.15 | 18.59 | +0.74 | +3.16% | 70662 | 16839.37 | 1.85% | 600765 | 中航重机 | 18.80 | 22.54 | +0.56 | +3.07% | 178365 | 33194.88 | 1.21% | 300123 | 亚光科技 | 5.73 | -15.80 | +0.17 | +3.06% | 274212 | 15491.96 | 2.74% | 600391 | 航发科技 | 18.51 | 89.45 | +0.54 | +3.01% | 96545 | 17712.97 | 2.92% | 002023 | 海特高新 | 10.30 | 101.17 | +0.30 | +3.00% | 173608 | 17647.1 | 2.34% | 300775 | 三角防务 | 22.51 | 29.41 | +0.65 | +2.97% | 96886 | 21525.81 | 1.82% | 600760 | 中航沈飞 | 47.95 | 53.70 | +1.36 | +2.92% | 187986 | 88947.09 | 0.68% | 300011 | 鼎汉技术 | 7.44 | 149.61 | +0.21 | +2.90% | 127087 | 9307.23 | 2.53% | 600893 | 航发动力 | 39.03 | 93.17 | +1.09 | +2.87% | 133343 | 51525.59 | 0.50% | 301345 | 涛涛车业 | 67.32 | 19.58 | +1.86 | +2.84% | 12472 | 8338.471 | 4.19% | 600038 | 中直股份 | 37.00 | 104.55 | +1.02 | +2.83% | 88927 | 32645.58 | 1.33% | 600099 | 林海股份 | 9.44 | 148.62 | +0.24 | +2.61% | 33413 | 3120.36 | 1.52% | 000768 | 中航西飞 | 25.80 | 71.70 | +0.65 | +2.58% | 203157 | 51939.63 | 0.73% | 002985 | 北摩高科 | 22.40 | -155.80 | +0.56 | +2.56% | 21251 | 4698.77 | 1.03% | 603787 | 新日股份 | 10.44 | 35.25 | +0.26 | +2.55% | 28986 | 2993.73 | 1.26% | 300594 | 朗进科技 | 17.70 | -33.47 | +0.43 | +2.49% | 20010 | 3506.82 | 2.20% | 600818 | 中路股份 | 11.15 | 204.38 | +0.27 | +2.48% | 40790 | 4489.02 | 1.71% | 688237 | 超卓航科 | 22.99 | -41.51 | +0.55 | +2.45% | 13239.61 | 3002.374 | 3.00% | 600495 | 晋西车轴 | 3.83 | 191.50 | +0.09 | +2.41% | 176731 | 6710.26 | 1.46% | 000738 | 航发控制 | 20.01 | 34.66 | +0.45 | +2.30% | 150248 | 29740.25 | 1.14% | 003009 | 中天火箭 | 38.67 | 81.82 | +0.85 | +2.25% | 9710 | 3718.77 | 0.62% | 688015 | 交控科技 | 19.68 | 50.08 | +0.42 | +2.18% | 11209.75 | 2185.081 | 0.59% | 300900 | 广联航空 | 19.74 | 97.63 | +0.42 | +2.17% | 48558 | 9516.19 | 2.23% | 688510 | 航亚科技 | 16.04 | 36.53 | +0.34 | +2.17% | 26522.12 | 4227.514 | 1.03% | 600372 | 中航机载 | 11.65 | 39.17 | +0.24 | +2.10% | 232694 | 26877.03 | 0.48% | 688586 | 江航装备 | 9.32 | 51.49 | +0.19 | +2.08% | 56171.18 | 5191.599 | 0.71% | 601890 | 亚星锚链 | 7.85 | 29.66 | +0.16 | +2.08% | 129147 | 10033.91 | 1.35% | 688523 | 航天环宇 | 19.42 | 58.72 | +0.39 | +2.05% | 19771.96 | 3805.845 | 2.32% | 600679 | 上海凤凰 | 12.51 | 103.16 | +0.25 | +2.04% | 126961 | 15786.8 | 3.69% | 300696 | 爱乐达 | 14.78 | -83.71 | +0.29 | +2.00% | 36238 | 5315.45 | 1.94% | 300994 | 久祺股份 | 11.51 | 28.71 | +0.22 | +1.95% | 22240 | 2525.53 | 0.95% | 300159 | 新研股份 | 2.11 | -14.75 | +0.04 | +1.93% | 992138 | 20479.33 | 6.74% | 605001 | 威奥股份 | 6.65 | 8.19 | +0.12 | +1.84% | 140755 | 9285.76 | 3.58% | 688459 | 哈铁科技 | 9.47 | 34.54 | +0.17 | +1.83% | 17020.36 | 1598.622 | 0.97% | 300923 | 研奥股份 | 20.38 | 35.71 | +0.36 | +1.80% | 10936 | 2208.86 | 1.43% | 300960 | 通业科技 | 22.98 | 45.92 | +0.39 | +1.73% | 18458 | 4206.75 | 1.99% | 300906 | 日月明 | 26.06 | 29.66 | +0.39 | +1.52% | 11253 | 2908.22 | 1.57% | 603500 | 祥和实业 | 7.00 | 46.55 | +0.10 | +1.45% | 92226 | 6400.24 | 2.71% | 688187 | 时代电气 | 45.52 | 18.02 | +0.65 | +1.45% | 37955.18 | 17168.08 | 1.36% | 001324 | 长青科技 | 17.91 | 40.41 | +0.25 | +1.42% | 23926 | 4254.85 | 2.93% | 300589 | 江龙船艇 | 12.08 | 86.86 | +0.16 | +1.34% | 35327 | 4240.35 | 1.53% | 688569 | 铁科轨道 | 20.24 | 33.05 | +0.26 | +1.30% | 7069.07 | 1421.558 | 0.34% | 603680 | 今创集团 | 8.50 | 18.74 | +0.10 | +1.19% | 38715 | 3233.48 | 0.49% | 301322 | 绿通科技 | 22.14 | 18.04 | +0.26 | +1.19% | 11077 | 2433.9 | 1.14% | 000697 | 炼石航空 | 7.69 | -33.34 | +0.09 | +1.18% | 92383 | 7011.67 | 1.59% | 300600 | ST瑞科 | 7.10 | -117.32 | +0.08 | +1.14% | 12113 | 853.75 | 0.53% | 688285 | 高铁电气 | 7.48 | 138.47 | +0.08 | +1.08% | 9175.148 | 683.1903 | 0.24% | 000913 | 钱江摩托 | 19.87 | 20.10 | +0.21 | +1.07% | 83013 | 16475.71 | 1.82% | 688009 | 中国通号 | 5.76 | 18.65 | +0.06 | +1.05% | 300244.4 | 17164.28 | 0.35% | 600685 | 中船防务 | 23.55 | 157.67 | +0.23 | +0.99% | 64030 | 14979.25 | 0.78% | 600150 | 中国船舶 | 33.85 | 56.77 | +0.31 | +0.92% | 282108 | 95024.68 | 0.63% | 301048 | 金鹰重工 | 8.82 | 20.79 | +0.08 | +0.92% | 44612 | 3906.71 | 0.84% | 605298 | 必得科技 | 12.80 | 82.25 | +0.10 | +0.79% | 11550 | 1463.12 | 0.63% | 688563 | 航材股份 | 54.25 | 47.94 | +0.34 | +0.63% | 11485.43 | 6229.729 | 1.57% | 601766 | 中国中车 | 7.37 | 16.52 | +0.04 | +0.55% | 809852 | 59249.72 | 0.33% | 601989 | 中国重工 | 4.59 | 400.51 | +0.02 | +0.44% | 819610 | 37398.46 | 0.36% | 688367 | 工大高科 | 16.34 | 50.68 | +0.02 | +0.12% | 8737.068 | 1425.657 | 1.00% | 603766 | 隆鑫通用 | 9.93 | 29.49 | +0.01 | +0.10% | 278676 | 27434.04 | 1.36% | 603261 | 立航科技 | 21.74 | -16.26 | +0.01 | +0.05% | 32050 | 6951.729 | 12.19% | 600482 | 中国动力 | 24.61 | 49.88 | 0.00 | 0.00% | 144520 | 35448.79 | 0.64% | 603529 | 爱玛科技 | 39.02 | 17.91 | -2.39 | -5.77% | 174096 | 68047.59 | 2.07% |
|