|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力源科技(688565)生态保护和环境治理业上涨家数:24下跌家数:51平均涨幅:-1.33%平均换手:2.10%总成交额:74.45亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 53.60 | -189.25 | +1.55 | +2.98% | 279418 | 152062.6 | 15.92% | | 600292 | 电投水电 | 9.87 | 35.70 | +0.23 | +2.39% | 123783 | 12289.23 | 2.82% | | 603359 | *ST东珠 | 1.37 | -0.56 | +0.03 | +2.24% | 110363 | 1500.169 | 2.47% | | 603568 | 伟明环保 | 13.00 | 17.98 | +0.25 | +1.96% | 67045 | 8672.449 | 0.33% | | 600323 | 瀚蓝环境 | 31.28 | 11.52 | +0.56 | +1.82% | 63964 | 19809.91 | 0.78% | | 002573 | 清新环境 | 2.90 | -10.18 | +0.05 | +1.75% | 130398 | 3762.56 | 0.92% | | 600475 | 华光环能 | 12.47 | 30.58 | +0.21 | +1.71% | 64185 | 8026.228 | 0.68% | | 002266 | 浙富控股 | 3.82 | 9.77 | +0.05 | +1.33% | 627904 | 23948.25 | 1.30% | | 300070 | 碧水源 | 3.28 | 86.07 | +0.04 | +1.23% | 314107 | 10272 | 0.90% | | 300355 | 蒙草生态 | 2.52 | -21.37 | +0.03 | +1.20% | 139106 | 3491.38 | 0.88% | | 601827 | 三峰环境 | 7.98 | 11.14 | +0.09 | +1.14% | 47201 | 3756.736 | 0.28% | | 300388 | 节能国祯 | 6.37 | 11.63 | +0.07 | +1.11% | 39691 | 2526.08 | 0.58% | | 601330 | 绿色动力 | 8.02 | 15.86 | +0.08 | +1.01% | 114695 | 9177.932 | 1.16% | | 002310 | 东方新能 | 2.04 | -191.54 | +0.02 | +0.99% | 652454 | 13316.32 | 1.48% | | 601200 | 上海环境 | 6.88 | 16.78 | +0.06 | +0.88% | 81503 | 5595.651 | 0.61% | | 301109 | 军信股份 | 14.61 | 15.09 | +0.12 | +0.83% | 74078 | 10821.09 | 1.19% | | 000546 | 金圆股份 | 3.80 | -7.89 | +0.03 | +0.80% | 148566 | 5674.82 | 2.13% | | 000885 | 城发环境 | 12.10 | 6.67 | +0.09 | +0.75% | 29394 | 3544.46 | 0.46% | | 300152 | *ST动力 | 1.45 | -30.54 | +0.01 | +0.69% | 133064 | 1930.26 | 1.87% | | 300266 | 兴源环境 | 1.61 | -7.45 | +0.01 | +0.62% | 230413 | 3756.15 | 1.48% | | 300664 | 鹏鹞环保 | 4.27 | 25.57 | +0.02 | +0.47% | 75968 | 3247.49 | 1.05% | | 000035 | 中国天楹 | 4.50 | 40.92 | +0.02 | +0.45% | 212361 | 9516.529 | 0.92% | | 601033 | 永兴股份 | 15.26 | 14.51 | +0.05 | +0.33% | 51582 | 7836.152 | 2.15% | | 002549 | 凯美特气 | 10.79 | 685.99 | +0.03 | +0.28% | 171460 | 18554.62 | 2.48% | | 000826 | *ST启环 | 1.75 | -0.76 | 0.00 | 0.00% | 75695 | 1338.16 | 0.53% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 003027 | 同兴科技 | 13.80 | 77.05 | -0.02 | -0.14% | 19344 | 2702.76 | 1.88% | | 300187 | 永清环保 | 4.30 | 20.10 | -0.01 | -0.23% | 67703 | 2933.28 | 1.05% | | 300422 | 博世科 | 3.43 | -3.41 | -0.01 | -0.29% | 70404 | 2428.65 | 1.36% | | 002616 | 长青集团 | 4.81 | 12.54 | -0.02 | -0.41% | 76615 | 3691.6 | 1.30% | | 603797 | 联泰环保 | 3.98 | 17.46 | -0.02 | -0.50% | 68238 | 2729.938 | 1.18% | | 300103 | 达刚控股 | 6.43 | -35.17 | -0.04 | -0.62% | 53914 | 3499.83 | 1.70% | | 300958 | 建工修复 | 9.89 | -20.00 | -0.07 | -0.70% | 31555 | 3146.29 | 3.47% | | 300614 | 百川畅银 | 8.43 | -3.19 | -0.06 | -0.71% | 34342 | 2920.83 | 2.14% | | 300692 | 中赋科技 | 8.00 | 78.80 | -0.06 | -0.74% | 93181 | 7544.45 | 1.77% | | 002034 | 旺能环境 | 14.46 | 9.14 | -0.11 | -0.75% | 68611 | 9959.26 | 1.33% | | 300867 | 圣元环保 | 15.60 | 12.97 | -0.12 | -0.76% | 40185 | 6290.77 | 2.10% | | 920263 | 中航泰达 | 5.52 | -14.04 | -0.05 | -0.90% | 10338 | 577.8893 | 1.01% | | 002887 | 绿茵生态 | 7.66 | 22.14 | -0.08 | -1.03% | 30111 | 2326.16 | 1.39% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.02 | -1.10% | 537582 | 9679.95 | 1.81% | | 300774 | 倍杰特 | 7.37 | -127.50 | -0.09 | -1.21% | 61562 | 4614.23 | 3.02% | | 300190 | 维尔利 | 3.25 | -9.51 | -0.04 | -1.22% | 87881 | 2891.31 | 0.93% | | 301519 | 舜禹股份 | 10.12 | -41.14 | -0.13 | -1.27% | 19091 | 1952.8 | 2.51% | | 000803 | 山高环能 | 6.14 | 51.28 | -0.09 | -1.44% | 85290 | 5279.65 | 1.83% | | 301049 | 超越科技 | 16.13 | -12.38 | -0.24 | -1.47% | 13813 | 2254.54 | 2.18% | | 603177 | 德创环保 | 8.83 | -21.03 | -0.14 | -1.56% | 30222 | 2696.846 | 1.48% | | 300854 | 中兰环保 | 12.07 | -23.50 | -0.21 | -1.71% | 35325 | 4319.84 | 3.10% | | 000967 | 盈峰环境 | 6.29 | 30.65 | -0.11 | -1.72% | 481279 | 30647.68 | 1.43% | | 301372 | 科净源 | 30.92 | -42.13 | -0.55 | -1.75% | 14837 | 4694.82 | 3.60% | | 688057 | 金达莱 | 15.36 | 104.72 | -0.28 | -1.79% | 19150.8 | 2939.386 | 0.69% | | 688156 | 路德科技 | 18.82 | -39.44 | -0.36 | -1.88% | 32549.65 | 6217.679 | 3.23% | | 688701 | 卓锦股份 | 6.75 | -15.57 | -0.13 | -1.89% | 29017.6 | 1996.325 | 2.16% | | 603903 | 中持股份 | 11.39 | -47.14 | -0.25 | -2.15% | 54990 | 6373.991 | 2.15% | | 300929 | 华骐环保 | 13.18 | -41.62 | -0.30 | -2.23% | 25017 | 3360.32 | 2.00% | | 300899 | 上海凯鑫 | 23.13 | -564.68 | -0.60 | -2.53% | 9379 | 2203.32 | 2.16% | | 688370 | 丛麟科技 | 23.53 | 69.84 | -0.62 | -2.57% | 5355.48 | 1272.5 | 0.39% | | 688466 | 金科环境 | 13.85 | 43.75 | -0.37 | -2.60% | 37770.93 | 5221.277 | 3.09% | | 301203 | 国泰环保 | 27.91 | 28.01 | -0.75 | -2.62% | 4622 | 1304.96 | 0.85% | | 688565 | 力源科技 | 8.77 | 176.00 | -0.28 | -3.09% | 23745.41 | 2130.839 | 1.59% | | 603588 | 高能时代 | 10.21 | 11.15 | -0.35 | -3.31% | 376747 | 39192.85 | 2.47% | | 300912 | 凯龙高科 | 15.41 | -14.00 | -0.54 | -3.39% | 30831 | 4821.21 | 3.59% | | 301259 | 艾布鲁 | 14.16 | -114.53 | -0.53 | -3.61% | 42092 | 6063.35 | 2.90% | | 605069 | 正和生态 | 9.50 | -8.26 | -0.36 | -3.65% | 46691 | 4536.398 | 2.21% | | 300961 | 深水海纳 | 11.26 | -8.39 | -0.44 | -3.76% | 127819 | 14539.59 | 8.35% | | 688679 | 通源环境 | 27.75 | -149.77 | -1.15 | -3.98% | 23743.47 | 6748.86 | 1.80% | | 301127 | 武汉天源 | 12.66 | 36.59 | -0.54 | -4.09% | 155940 | 20140.07 | 2.38% | | 000711 | 京蓝科技 | 3.22 | -2576.38 | -0.14 | -4.17% | 1159356 | 38480.79 | 4.92% | | 301148 | 嘉戎技术 | 44.56 | 200.75 | -1.96 | -4.21% | 8953 | 4062.8 | 1.52% | | 920145 | 恒合股份 | 8.22 | -38.24 | -0.39 | -4.53% | 4266 | 359.7799 | 0.87% | | 301305 | 朗坤科技 | 19.91 | 16.06 | -0.95 | -4.55% | 48912 | 9907.92 | 3.93% | | 688178 | 万德斯 | 22.69 | -28.79 | -1.15 | -4.82% | 12147.13 | 2810.644 | 1.43% | | 300864 | 南大环境 | 22.02 | 22.62 | -1.13 | -4.88% | 27954 | 6242.02 | 1.76% | | 300948 | 冠中生态 | 13.96 | -41.47 | -0.73 | -4.97% | 33964 | 4883.78 | 2.19% | | 300816 | 艾可蓝 | 42.30 | 47.55 | -2.25 | -5.05% | 28475 | 12461.56 | 4.87% | | 688480 | 赛恩斯 | 45.25 | 35.59 | -2.93 | -6.08% | 16844.21 | 7829.849 | 1.73% | | 688485 | 九州一轨 | 76.01 | 3023.11 | -6.77 | -8.18% | 65373.15 | 51446.04 | 4.35% | | 688069 | 德林海 | 24.55 | 81.43 | -2.34 | -8.70% | 49920.66 | 12707 | 3.19% |
|