|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新开普(300248)软件和信息技术服务业上涨家数:264下跌家数:93平均涨幅:+1.47%平均换手:3.79%总成交额:1186.19亿元 更新时间：2026-09-22 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 4.14 | -15.09 | +0.69 | +20.00% | 2774766 | 111477.9 | 16.23% | | 688365 | 光云科技 | 16.58 | -3036.04 | +1.92 | +13.10% | 529924.2 | 88723.63 | 12.43% | | 301085 | 亚康股份 | 85.53 | -67.02 | +8.79 | +11.45% | 79754 | 65471.37 | 13.35% | | 300167 | ST迪威迅 | 4.16 | -35.06 | +0.42 | +11.23% | 152054 | 6124.02 | 4.29% | | 920227 | 美登科技 | 53.67 | 46.79 | +5.32 | +11.00% | 19699 | 10549.52 | 11.12% | | 603636 | 南威软件 | 8.01 | -8.54 | +0.73 | +10.03% | 167218 | 13394.17 | 2.88% | | 605398 | 新炬网络 | 23.63 | 1580.47 | +2.15 | +10.01% | 99087 | 22605.51 | 6.09% | | 002912 | 中新赛克 | 26.38 | 610.01 | +2.40 | +10.01% | 302970 | 77033.2 | 18.68% | | 603039 | 泛微网络 | 39.70 | 36.16 | +3.61 | +10.00% | 370227 | 143297.4 | 12.03% | | 688018 | 乐鑫科技 | 123.34 | 36.18 | +11.04 | +9.83% | 124124.6 | 151750.4 | 7.41% | | 301396 | 宏景科技 | 194.98 | 405.82 | +15.48 | +8.62% | 240553 | 456635 | 17.00% | | 688615 | 合合信息 | 93.27 | 39.27 | +7.33 | +8.53% | 98332.91 | 89907.96 | 7.27% | | 688258 | 卓易信息 | 94.34 | 51.64 | +7.09 | +8.13% | 64649.1 | 60980.41 | 7.43% | | 300290 | ST荣科 | 7.71 | -29.02 | +0.57 | +7.98% | 548825 | 41016.98 | 8.58% | | 301197 | 工大科雅 | 28.35 | 164.76 | +2.05 | +7.79% | 77085 | 21922.85 | 7.09% | | 688191 | 智洋创新 | 23.01 | -1967.93 | +1.43 | +6.63% | 99233.68 | 22632.98 | 4.24% | | 688244 | 永信至诚 | 17.44 | -43.59 | +1.08 | +6.60% | 113049.6 | 19227.78 | 7.49% | | 688099 | 晶晨股份 | 94.69 | 40.60 | +5.50 | +6.17% | 154012.8 | 145149.3 | 3.64% | | 920130 | 立方控股 | 18.03 | -31.23 | +1.04 | +6.12% | 59941 | 10976.23 | 10.46% | | 300645 | 正元智慧 | 14.39 | 136.86 | +0.82 | +6.04% | 70425 | 10036.99 | 5.05% | | 300634 | 彩讯股份 | 22.31 | 44.94 | +1.24 | +5.89% | 315732 | 70259.63 | 7.27% | | 300442 | 润泽科技 | 66.20 | 20.23 | +3.65 | +5.84% | 431916 | 281759.1 | 2.64% | | 300454 | 深信服 | 151.41 | 76.72 | +8.16 | +5.70% | 195155 | 297973.9 | 6.78% | | 688058 | 宝兰德 | 25.97 | -29.88 | +1.39 | +5.66% | 16241.96 | 4164.748 | 2.14% | | 688207 | 格灵深瞳 | 20.32 | -26.11 | +1.08 | +5.61% | 166013.7 | 33400.27 | 6.41% | | 300789 | 唐源电气 | 16.41 | -57.77 | +0.85 | +5.46% | 43155 | 6958.53 | 3.09% | | 300935 | 盈建科 | 29.08 | -26.97 | +1.44 | +5.21% | 24363 | 7016.169 | 4.04% | | 688030 | 山石网科 | 19.40 | -25.32 | +0.95 | +5.15% | 57105.68 | 10982.5 | 3.17% | | 301337 | 亚华电子 | 29.75 | -179.71 | +1.45 | +5.12% | 46384 | 13591.54 | 4.55% | | 600892 | 大晟文化 | 4.34 | -28.14 | +0.21 | +5.08% | 655307 | 28215.03 | 11.72% | | 688246 | 嘉和美康 | 18.04 | -11.59 | +0.87 | +5.07% | 48001.83 | 8648.842 | 3.49% | | 603171 | 税友股份 | 41.78 | 106.50 | +1.97 | +4.95% | 114119 | 47428.18 | 2.81% | | 688479 | 友车科技 | 36.46 | 192.54 | +1.68 | +4.83% | 36464.15 | 13318.83 | 4.21% | | 688369 | 致远互联 | 20.28 | -11.18 | +0.85 | +4.37% | 60112.3 | 12203.42 | 5.22% | | 688060 | 云涌科技 | 38.21 | -102.02 | +1.60 | +4.37% | 8354.08 | 3174.076 | 1.39% | | 300624 | 万兴科技 | 52.71 | -94.88 | +2.17 | +4.29% | 155800 | 82010.73 | 9.10% | | 301221 | 光庭信息 | 27.72 | 1473.31 | +1.14 | +4.29% | 24129 | 6668.55 | 2.70% | | 688023 | 安恒信息 | 48.79 | -125.91 | +2.00 | +4.27% | 59781.29 | 29052 | 5.85% | | 002148 | 北纬科技 | 6.61 | 1604.23 | +0.27 | +4.26% | 195182 | 12688.03 | 4.33% | | 688296 | 和达科技 | 27.62 | -38.72 | +1.12 | +4.23% | 70706.68 | 19589.74 | 6.58% | | 002253 | 川大智胜 | 10.32 | -9.71 | +0.41 | +4.14% | 83299 | 8533.15 | 3.97% | | 300369 | 绿盟科技 | 9.86 | -2875.80 | +0.39 | +4.12% | 943428.9 | 90376.45 | 11.68% | | 688130 | 晶华微 | 27.38 | -156.16 | +1.08 | +4.11% | 32910.2 | 9029.444 | 5.46% | | 300017 | 网宿科技 | 15.81 | 50.92 | +0.62 | +4.08% | 1924119 | 306850.5 | 8.13% | | 688095 | 福昕软件 | 59.57 | 110.90 | +2.33 | +4.07% | 43571.25 | 25889.56 | 4.77% | | 300513 | 恒实科技 | 7.56 | -3.70 | +0.29 | +3.99% | 104602 | 7885.82 | 3.64% | | 688118 | 普元信息 | 20.39 | -232.70 | +0.78 | +3.98% | 26718.14 | 5426.923 | 2.82% | | 688227 | 品高股份 | 77.97 | -273.05 | +2.92 | +3.89% | 47696.42 | 37422.99 | 4.22% | | 688590 | 新致软件 | 12.72 | -23.68 | +0.47 | +3.84% | 105078.6 | 13183.27 | 3.73% | | 002439 | 启明星辰 | 14.67 | -39.65 | +0.54 | +3.82% | 550698 | 81203.43 | 7.56% | | 300845 | 捷安高科 | 14.46 | 91.03 | +0.53 | +3.80% | 77484 | 11110.47 | 5.33% | | 301159 | 三维天地 | 33.50 | 79.29 | +1.22 | +3.78% | 21893 | 7279.55 | 4.13% | | 300451 | 创业慧康 | 3.57 | -10.67 | +0.13 | +3.78% | 428400 | 15349.47 | 2.80% | | 300050 | 世纪鼎利 | 7.48 | 317.46 | +0.27 | +3.74% | 340368 | 25045.27 | 6.25% | | 688332 | 中科蓝讯 | 97.31 | 9.85 | +3.49 | +3.72% | 64199.52 | 63165.34 | 3.60% | | 301218 | 华是科技 | 47.68 | -183.60 | +1.71 | +3.72% | 114729 | 55108.17 | 16.00% | | 300229 | 拓尔思 | 13.73 | -30.85 | +0.49 | +3.70% | 303105 | 41295.34 | 3.47% | | 003005 | 竞业达 | 15.55 | -76.88 | +0.55 | +3.67% | 253842 | 39358.97 | 18.92% | | 300440 | 运达科技 | 17.88 | 128.65 | +0.63 | +3.65% | 124107 | 21972.4 | 2.82% | | 002123 | 梦网科技 | 8.31 | -20.70 | +0.29 | +3.62% | 494375 | 41118.59 | 6.86% | | 688561 | 奇安信 | 29.97 | -22.02 | +1.03 | +3.56% | 143223.3 | 42690.11 | 2.10% | | 300560 | 中富通 | 18.65 | -60.14 | +0.63 | +3.50% | 149816 | 27708.99 | 8.01% | | 301213 | 观想科技 | 47.48 | 373.54 | +1.60 | +3.49% | 69074 | 32863.14 | 13.36% | | 300166 | 东方国信 | 12.54 | -64.95 | +0.42 | +3.47% | 487396 | 60655.94 | 5.23% | | 920138 | 杰理科技 | 36.57 | 25.80 | +1.20 | +3.39% | 72741 | 26980.49 | 21.02% | | 002093 | 国脉科技 | 7.70 | -479.15 | +0.25 | +3.36% | 492804 | 37825.19 | 4.89% | | 300170 | 汉得信息 | 16.19 | 71.39 | +0.52 | +3.32% | 762667.1 | 124386.1 | 7.67% | | 688695 | 中创股份 | 19.75 | -42.34 | +0.62 | +3.24% | 9860.38 | 1930.838 | 1.85% | | 600588 | 用友网络 | 9.88 | -24.58 | +0.31 | +3.24% | 813900.9 | 80065.92 | 2.38% | | 688500 | 慧辰股份 | 32.58 | -36.60 | +1.02 | +3.23% | 25931 | 8296.799 | 3.46% | | 603859 | 能科科技 | 40.31 | 51.21 | +1.26 | +3.23% | 83237 | 33410.32 | 3.40% | | 300996 | 普联软件 | 13.28 | 76.92 | +0.40 | +3.11% | 315125 | 41516.41 | 9.46% | | 688229 | 博睿数据 | 63.12 | -26.37 | +1.90 | +3.10% | 7103.02 | 4525.569 | 1.60% | | 688111 | 金山办公 | 230.50 | 29.65 | +6.91 | +3.09% | 70906.56 | 162618.9 | 1.53% | | 688588 | 凌志软件 | 9.27 | -118.37 | +0.27 | +3.00% | 43228.47 | 4004.631 | 1.11% | | 300245 | ST天玑 | 6.23 | -59.65 | +0.18 | +2.98% | 94651 | 5862.82 | 3.22% | | 002970 | 锐明技术 | 45.01 | 28.58 | +1.28 | +2.93% | 53048 | 23810.01 | 4.03% | | 600476 | *ST湘邮 | 10.56 | -3.75 | +0.29 | +2.82% | 19412 | 2035.31 | 1.21% | | 300250 | 初灵信息 | 15.68 | 85.41 | +0.43 | +2.82% | 109118 | 17215.97 | 6.92% | | 300212 | *ST易录 | 8.11 | -2.15 | +0.22 | +2.79% | 101679 | 8224.449 | 1.44% | | 688078 | 龙软科技 | 31.14 | -31.00 | +0.82 | +2.70% | 20714.36 | 6431.425 | 2.84% | | 688651 | 盛邦安全 | 24.87 | -49.36 | +0.64 | +2.64% | 21621.49 | 5351.475 | 4.60% | | 301315 | 威士顿 | 43.92 | 161.20 | +1.12 | +2.62% | 55047 | 24109.38 | 6.81% | | 688327 | 云从科技 | 10.24 | -26.32 | +0.26 | +2.61% | 193069.4 | 19777.73 | 2.31% | | 300253 | 卫宁健康 | 7.14 | -36.36 | +0.18 | +2.59% | 615501 | 43813.07 | 3.32% | | 688228 | 开普云 | 84.96 | -170.17 | +2.12 | +2.56% | 18846.98 | 15958.06 | 2.79% | | 300525 | 博思软件 | 8.04 | 36.09 | +0.20 | +2.55% | 147317 | 11817.71 | 2.39% | | 301162 | 国能日新 | 38.12 | 46.10 | +0.94 | +2.53% | 20658 | 7827.84 | 1.70% | | 688088 | 虹软科技 | 30.36 | 49.31 | +0.74 | +2.50% | 57337.61 | 17435.48 | 1.43% | | 300895 | 铜牛信息 | 58.91 | -104.82 | +1.41 | +2.45% | 85273 | 49694.11 | 12.50% | | 301378 | 通达海 | 26.03 | -17.26 | +0.61 | +2.40% | 30356 | 7883.9 | 4.91% | | 300556 | 丝路视觉 | 16.25 | 96.13 | +0.38 | +2.39% | 45022 | 7308.15 | 4.15% | | 603189 | *ST网达 | 9.90 | -229.75 | +0.23 | +2.38% | 41363 | 4101.12 | 1.53% | | 688692 | 达梦数据 | 209.71 | 44.56 | +4.80 | +2.34% | 12850.31 | 26919.82 | 1.73% | | 300074 | 华平股份 | 3.95 | -12.42 | +0.09 | +2.33% | 321400 | 12626.82 | 5.84% | | 688004 | 博汇科技 | 34.72 | -105.45 | +0.79 | +2.33% | 153796.9 | 53183.35 | 19.20% | | 301339 | 通行宝 | 11.87 | 31.65 | +0.27 | +2.33% | 75919 | 8948.351 | 1.32% | | 300518 | 新迅达 | 26.98 | -36.32 | +0.61 | +2.31% | 123961 | 33221.05 | 6.22% | | 300277 | 汽轮科技 | 13.17 | 195.75 | +0.29 | +2.25% | 232451 | 30809.89 | 3.04% | | 300493 | 润欣科技 | 13.36 | 95.74 | +0.29 | +2.22% | 162537 | 21838.9 | 3.17% | | 688038 | 中科通达 | 19.70 | -2428.60 | +0.42 | +2.18% | 19307.52 | 3801.615 | 1.66% | | 688316 | 青云科技 | 47.39 | -38.08 | +1.00 | +2.16% | 29314.21 | 14059.96 | 6.12% | | 603918 | 金桥信息 | 10.98 | -72.12 | +0.22 | +2.04% | 157320 | 17300.49 | 4.31% | | 002279 | 久其软件 | 7.00 | 63.38 | +0.14 | +2.04% | 504183 | 35416.26 | 6.33% | | 688343 | 云天励飞 | 66.51 | -51.07 | +1.30 | +1.99% | 132518.7 | 88213.73 | 3.69% | | 600845 | 宝信软件 | 18.49 | 40.67 | +0.36 | +1.99% | 237557 | 44030.18 | 1.11% | | 300851 | 交大思诺 | 24.35 | 26.10 | +0.47 | +1.97% | 9040 | 2189.97 | 1.60% | | 603206 | 嘉环科技 | 14.00 | 108.65 | +0.27 | +1.97% | 39547 | 5517.56 | 1.30% | | 300687 | 赛意信息 | 30.64 | -180.40 | +0.59 | +1.96% | 164462 | 50539.92 | 4.90% | | 002153 | 石基信息 | 7.90 | -123.95 | +0.15 | +1.94% | 313031 | 24994.66 | 1.96% | | 300150 | 世纪瑞尔 | 4.24 | -4025.83 | +0.08 | +1.92% | 53958 | 2274.87 | 1.16% | | 688435 | 英方软件 | 30.92 | -107.07 | +0.58 | +1.91% | 32315.48 | 10059.11 | 5.77% | | 300579 | 数字认证 | 24.17 | -123.99 | +0.45 | +1.90% | 66269 | 16066.36 | 2.52% | | 300738 | 奥飞数据 | 20.00 | 81.75 | +0.37 | +1.88% | 357852 | 71484.81 | 3.63% | | 688083 | 中望软件 | 52.45 | 159.18 | +0.94 | +1.82% | 15628.24 | 8200.649 | 0.92% | | 002929 | 润建股份 | 53.24 | 598.59 | +0.95 | +1.82% | 88354 | 46976.47 | 4.08% | | 002990 | 盛视科技 | 53.07 | 82.75 | +0.94 | +1.80% | 106753 | 56530.41 | 7.73% | | 300496 | 中科创达 | 56.63 | 48.67 | +0.99 | +1.78% | 98194 | 55717.56 | 2.66% | | 000948 | 南天信息 | 13.79 | 98.22 | +0.24 | +1.77% | 104239 | 14495.34 | 2.68% | | 688787 | 海天瑞声 | 92.93 | 279.09 | +1.58 | +1.73% | 20939.35 | 19628.42 | 3.47% | | 002642 | 荣联科技 | 7.15 | 277.12 | +0.12 | +1.71% | 172163 | 12334.65 | 2.60% | | 300359 | 全通教育 | 4.18 | -33.71 | +0.07 | +1.70% | 165740 | 6907.49 | 2.62% | | 603123 | 翠微股份 | 10.17 | -23.20 | +0.17 | +1.70% | 439971 | 44534.94 | 6.75% | | 300311 | 任子行 | 6.08 | 92.41 | +0.10 | +1.67% | 697540.9 | 42356.78 | 12.98% | | 688291 | 金橙子 | 41.20 | 57.83 | +0.67 | +1.65% | 29214.57 | 12073.89 | 2.85% | | 688579 | 地纬智能 | 8.01 | 248.09 | +0.13 | +1.65% | 35234.48 | 2817.54 | 0.88% | | 300287 | 飞利信 | 3.70 | -35.93 | +0.06 | +1.65% | 452381 | 16727.53 | 3.42% | | 300044 | *ST赛为 | 6.24 | -3.80 | +0.10 | +1.63% | 192075 | 11906.88 | 2.68% | | 301153 | 中科江南 | 17.57 | 46.51 | +0.28 | +1.62% | 30667 | 5393.83 | 0.92% | | 300188 | 国投智能 | 10.75 | -11.15 | +0.17 | +1.61% | 108921 | 11646.47 | 1.27% | | 688232 | 新点软件 | 17.81 | 163.13 | +0.28 | +1.60% | 27918.69 | 4978.85 | 0.87% | | 300383 | 光环新网 | 11.47 | -25.35 | +0.18 | +1.59% | 369191 | 42241 | 2.06% | | 300830 | 金现代 | 8.31 | -46.75 | +0.13 | +1.59% | 147652 | 12267.7 | 4.38% | | 300613 | 富瀚微 | 83.62 | 41.29 | +1.30 | +1.58% | 158375 | 134007.9 | 7.21% | | 300605 | 恒锋信息 | 10.34 | -26.00 | +0.16 | +1.57% | 36648 | 3773.59 | 2.90% | | 002908 | 德生科技 | 7.13 | -117.18 | +0.11 | +1.57% | 50793 | 3613.03 | 1.56% | | 301195 | 北路智控 | 27.25 | 28.35 | +0.42 | +1.57% | 14298 | 3882.24 | 1.63% | | 300378 | 鼎捷数智 | 39.12 | 34.62 | +0.60 | +1.56% | 259212 | 101451.1 | 9.62% | | 300047 | 天源迪科 | 9.29 | 206.27 | +0.14 | +1.53% | 171262 | 15867.87 | 2.95% | | 688188 | 柏楚电子 | 97.13 | 31.27 | +1.46 | +1.53% | 18785.19 | 18217.3 | 0.46% | | 300350 | 华鹏飞 | 4.66 | -54.67 | +0.07 | +1.53% | 266565 | 12322.4 | 5.77% | | 301185 | 鸥玛软件 | 17.32 | 49.98 | +0.26 | +1.52% | 13041 | 2251.92 | 0.93% | | 688225 | 亚信安全 | 14.70 | -17.05 | +0.22 | +1.52% | 98485.5 | 14369.57 | 2.46% | | 002331 | 皖通科技 | 6.87 | -8.31 | +0.10 | +1.48% | 73281 | 5024.88 | 1.82% | | 688173 | 希荻微 | 13.36 | -55.71 | +0.19 | +1.44% | 78569.26 | 10545.44 | 1.91% | | 300448 | 浩云科技 | 5.66 | -139.88 | +0.08 | +1.43% | 126625 | 7161.92 | 1.98% | | 002405 | 四维图新 | 6.15 | -195.01 | +0.08 | +1.32% | 311263 | 19180.17 | 1.32% | | 300300 | 海峡创新 | 9.41 | 59.42 | +0.12 | +1.29% | 1020227 | 96111.55 | 15.30% | | 002368 | 太极股份 | 13.40 | -7.48 | +0.17 | +1.28% | 82704 | 11116.29 | 1.33% | | 300663 | 科蓝软件 | 7.95 | -8.20 | +0.10 | +1.27% | 200799 | 15972.93 | 4.36% | | 300168 | 万达信息 | 4.86 | -16.54 | +0.06 | +1.25% | 211939 | 10352.58 | 1.47% | | 300603 | 立昂技术 | 8.25 | -23.87 | +0.10 | +1.23% | 132510 | 11000.22 | 3.54% | | 300578 | 会畅科技 | 15.70 | -59.40 | +0.19 | +1.23% | 34501 | 5455 | 1.74% | | 688052 | 纳芯微 | 255.14 | -500.96 | +3.04 | +1.21% | 20658.41 | 53217.17 | 1.44% | | 300959 | 线上线下 | 99.36 | -308.85 | +1.15 | +1.17% | 25863 | 25630.32 | 4.36% | | 920493 | 并行科技 | 115.72 | 142.88 | +1.33 | +1.16% | 15579 | 18177.6 | 3.49% | | 300768 | 迪普科技 | 15.26 | 48.76 | +0.17 | +1.13% | 74172 | 11319.16 | 1.76% | | 603887 | 城地香江 | 9.04 | -49.08 | +0.10 | +1.12% | 161306 | 14609.74 | 2.68% | | 300674 | 宇信科技 | 16.82 | 22.74 | +0.18 | +1.08% | 205022 | 34652.34 | 2.92% | | 002373 | 千方科技 | 7.50 | 152.20 | +0.08 | +1.08% | 118402 | 8885.34 | 0.86% | | 603322 | 超讯科技 | 32.65 | -91.83 | +0.34 | +1.05% | 55024 | 17924.96 | 3.49% | | 300609 | 汇纳科技 | 24.64 | -20.62 | +0.25 | +1.03% | 22949 | 5660.77 | 1.91% | | 688391 | 钜泉科技 | 26.72 | 162.85 | +0.27 | +1.02% | 12236.91 | 3286.099 | 1.06% | | 002268 | 电科网安 | 15.08 | 211.47 | +0.15 | +1.00% | 184293 | 27832.27 | 2.18% | | 688292 | 浩瀚深度 | 22.39 | -66.08 | +0.22 | +0.99% | 93393.88 | 20948.78 | 5.90% | | 300925 | 法本信息 | 14.33 | 70.28 | +0.14 | +0.99% | 74156 | 10669.06 | 2.12% | | 688039 | 当虹科技 | 33.96 | -32.04 | +0.33 | +0.98% | 29010.91 | 9938.399 | 2.62% | | 600131 | 国网信通 | 14.45 | 27.77 | +0.14 | +0.98% | 65752 | 9517.46 | 0.55% | | 301178 | 天亿马 | 38.46 | 890.99 | +0.37 | +0.97% | 45846 | 17903.13 | 6.67% | | 300678 | 中科信息 | 21.94 | 402.34 | +0.21 | +0.97% | 34956 | 7693.89 | 1.19% | | 688259 | 创耀科技 | 32.44 | 61.58 | +0.31 | +0.96% | 9092.17 | 2953.702 | 0.81% | | 603602 | 纵横通信 | 11.66 | -16.85 | +0.11 | +0.95% | 25096 | 2923.46 | 1.09% | | 301313 | 凡拓数创 | 31.36 | -19.40 | +0.29 | +0.93% | 41745 | 13205.35 | 5.30% | | 002316 | 亚联发展 | 4.40 | 3991.95 | +0.04 | +0.92% | 145363 | 6382 | 4.27% | | 002987 | 京北方 | 11.11 | 37.61 | +0.10 | +0.91% | 116993 | 13077.06 | 1.15% | | 300299 | 富春股份 | 5.56 | -113.60 | +0.05 | +0.91% | 148789 | 8296.07 | 2.16% | | 300659 | 中孚信息 | 11.18 | -24.72 | +0.10 | +0.90% | 156273 | 17471.19 | 8.57% | | 301248 | 杰创智能 | 59.00 | -1090.56 | +0.52 | +0.89% | 45652 | 27144.17 | 4.06% | | 688051 | 佳华科技 | 26.22 | -14.77 | +0.23 | +0.88% | 24809.68 | 6463.251 | 3.21% | | 600728 | 佳都科技 | 4.57 | 140.60 | +0.04 | +0.88% | 197155 | 9048.11 | 0.92% | | 301299 | 卓创资讯 | 47.70 | 43.21 | +0.40 | +0.85% | 25598 | 12234.3 | 5.58% | | 300264 | 佳创视讯 | 6.18 | -68.80 | +0.05 | +0.82% | 128662 | 7976.3 | 3.47% | | 002230 | 科大讯飞 | 39.12 | 107.46 | +0.31 | +0.80% | 216415 | 84791.53 | 0.99% | | 002777 | 久远银海 | 12.82 | 70.97 | +0.10 | +0.79% | 48566 | 6238.56 | 1.20% | | 300941 | 创识科技 | 15.47 | 135.81 | +0.12 | +0.78% | 38680 | 5928.82 | 3.05% | | 301316 | 慧博云通 | 40.08 | 144.94 | +0.31 | +0.78% | 182220 | 74289.65 | 4.66% | | 300036 | 超图软件 | 10.38 | -54.61 | +0.08 | +0.78% | 70936 | 7386.46 | 1.59% | | 000889 | 中嘉博创 | 3.92 | 30.51 | +0.03 | +0.77% | 424558 | 16694.72 | 4.88% | | 002474 | 榕基软件 | 6.55 | -61.78 | +0.05 | +0.77% | 178295 | 11715.48 | 3.32% | | 300597 | 吉大通信 | 7.98 | -26.38 | +0.06 | +0.76% | 39721 | 3169.07 | 1.46% | | 300523 | 辰安科技 | 21.52 | -24.26 | +0.16 | +0.75% | 23116 | 4960.4 | 0.99% | | 002649 | 博彦科技 | 9.49 | 109.58 | +0.07 | +0.74% | 109138 | 10383.39 | 1.87% | | 600718 | 东软集团 | 8.17 | -13.90 | +0.06 | +0.74% | 74541 | 6092.56 | 0.62% | | 300248 | 新开普 | 8.38 | 78.82 | +0.06 | +0.72% | 89989 | 7606.19 | 2.21% | | 301556 | 托普云农 | 62.99 | 55.04 | +0.44 | +0.70% | 15851 | 9994.64 | 5.38% | | 688252 | 天德钰 | 21.57 | 40.26 | +0.15 | +0.70% | 37723.37 | 8155.058 | 0.92% | | 603383 | 顶点软件 | 27.63 | 28.75 | +0.19 | +0.69% | 23757 | 6575.94 | 1.16% | | 300098 | 高新兴 | 4.41 | -297.36 | +0.03 | +0.68% | 327830 | 14540.48 | 2.13% | | 603927 | 中科软 | 13.99 | 56.10 | +0.09 | +0.65% | 66151 | 9268.03 | 0.80% | | 301172 | 君逸数码 | 18.83 | 147.81 | +0.12 | +0.64% | 44232 | 8382.15 | 2.66% | | 688699 | 明微电子 | 69.42 | 103.42 | +0.43 | +0.62% | 44903.65 | 31607.7 | 4.08% | | 300533 | 冰川网络 | 14.55 | 38.21 | +0.09 | +0.62% | 67038 | 9763.609 | 2.90% | | 002421 | 达实智能 | 3.26 | -11.86 | +0.02 | +0.62% | 1144037 | 37482.91 | 5.62% | | 600797 | 浙大网新 | 6.76 | -69.70 | +0.04 | +0.60% | 169713 | 11505.32 | 1.65% | | 603220 | 中贝通信 | 18.77 | 243.29 | +0.11 | +0.59% | 149358 | 28020.58 | 2.78% | | 600406 | 国电南瑞 | 22.23 | 21.26 | +0.13 | +0.59% | 328963 | 73218.73 | 0.41% | | 688682 | 霍莱沃 | 31.41 | -165.32 | +0.18 | +0.58% | 9932.66 | 3140.34 | 0.98% | | 300465 | 高伟达 | 11.59 | 213.77 | +0.06 | +0.52% | 95773 | 11149.6 | 2.16% | | 300810 | 中科海讯 | 25.83 | -125.18 | +0.13 | +0.51% | 26741 | 6896.4 | 2.35% | | 600850 | 电科数字 | 14.18 | 39.98 | +0.07 | +0.50% | 92424 | 13192 | 1.13% | | 600570 | 恒生电子 | 20.50 | 31.53 | +0.10 | +0.49% | 167850 | 34496.44 | 0.89% | | 300349 | 金卡智能 | 10.28 | 20.18 | +0.05 | +0.49% | 38904 | 4009.86 | 1.05% | | 688256 | 寒武纪 | 1118.00 | 211.00 | +5.23 | +0.47% | 82121.15 | 927104.2 | 1.31% | | 688691 | 灿芯股份 | 65.57 | -71.21 | +0.30 | +0.46% | 34445.98 | 23056.23 | 4.72% | | 688262 | 国芯科技 | 28.59 | -38.49 | +0.13 | +0.46% | 113202.9 | 33057.77 | 3.37% | | 000409 | 云鼎科技 | 9.07 | 79.15 | +0.04 | +0.44% | 54516 | 4950.12 | 0.92% | | 300682 | 朗新科技 | 9.10 | -94.20 | +0.04 | +0.44% | 110017 | 10063.12 | 1.06% | | 600536 | 中国软件 | 32.08 | 1446.39 | +0.14 | +0.44% | 133665 | 43078.01 | 1.58% | | 300365 | 恒华科技 | 4.61 | -10.41 | +0.02 | +0.44% | 80673 | 3731.84 | 1.58% | | 603232 | 格尔软件 | 16.20 | -51.47 | +0.07 | +0.43% | 122560 | 19834.81 | 5.30% | | 003029 | 吉大正元 | 18.02 | -32.80 | +0.07 | +0.39% | 79567 | 14422.36 | 4.53% | | 002609 | 捷顺科技 | 7.83 | 77.60 | +0.03 | +0.38% | 36513 | 2866.62 | 0.79% | | 688045 | 必易微 | 60.32 | 72.79 | +0.22 | +0.37% | 14991.54 | 9130.344 | 2.12% | | 300730 | 科创信息 | 11.37 | -22.23 | +0.04 | +0.35% | 31517 | 3585.23 | 1.52% | | 002410 | 广联达 | 8.63 | 38.71 | +0.03 | +0.35% | 145554 | 12613.05 | 0.92% | | 688562 | 航天软件 | 14.55 | -118.70 | +0.05 | +0.34% | 17829.96 | 2596.964 | 0.45% | | 300271 | 华宇软件 | 5.96 | -28.59 | +0.02 | +0.34% | 269699 | 16199.05 | 3.35% | | 920924 | 广脉科技 | 14.93 | 147.70 | +0.05 | +0.34% | 19890 | 2990.438 | 3.04% | | 920207 | 众诚科技 | 21.74 | 87.84 | +0.07 | +0.32% | 20064 | 4416.457 | 3.56% | | 300598 | 诚迈科技 | 31.21 | -98.35 | +0.10 | +0.32% | 56996 | 17847.56 | 2.63% | | 300235 | 方直科技 | 12.51 | 147.40 | +0.04 | +0.32% | 82121 | 10267.88 | 4.01% | | 300541 | 先进数通 | 9.69 | 99.36 | +0.03 | +0.31% | 57283 | 5552.19 | 1.48% | | 300348 | 长亮科技 | 9.70 | -1592.59 | +0.03 | +0.31% | 128006 | 12462.4 | 1.75% | | 920799 | 艾融软件 | 32.88 | 201.48 | +0.10 | +0.31% | 44353 | 14829.06 | 3.69% | | 300472 | ST新元 | 6.75 | -6.04 | +0.02 | +0.30% | 30790 | 2086.2 | 1.20% | | 002065 | 东华软件 | 6.80 | 47.78 | +0.02 | +0.29% | 340423 | 23244.58 | 1.16% | | 688589 | 力合微 | 21.04 | 203.74 | +0.06 | +0.29% | 30308.88 | 6428.74 | 2.09% | | 000682 | 东方电子 | 10.76 | 14.25 | +0.03 | +0.28% | 77299 | 8336.82 | 0.58% | | 688702 | 盛科通信 | 327.91 | -934.79 | +0.91 | +0.28% | 59291.93 | 197795.2 | 2.84% | | 002212 | 天融信 | 7.30 | -64.27 | +0.02 | +0.27% | 1329445 | 97101.11 | 11.39% | | 300419 | ST浩丰 | 7.57 | -23.09 | +0.02 | +0.26% | 59458 | 4499.7 | 1.62% | | 002380 | 科远智慧 | 27.42 | 39.84 | +0.07 | +0.26% | 35388 | 9741.5 | 2.49% | | 688201 | ST信安 | 7.86 | 106.23 | +0.02 | +0.26% | 31159.4 | 2460.678 | 0.98% | | 300542 | 新晨科技 | 12.69 | -380.85 | +0.03 | +0.24% | 71335 | 9102.22 | 2.83% | | 300275 | 梅安森 | 9.15 | 73.93 | +0.02 | +0.22% | 36174 | 3302.43 | 1.33% | | 920425 | 乐创技术 | 14.31 | 28.01 | +0.03 | +0.21% | 15304 | 2205.719 | 1.85% | | 920508 | 殷图网联 | 14.91 | 235.70 | +0.03 | +0.20% | 5959 | 899.789 | 1.87% | | 300075 | 数字政通 | 10.51 | -17.84 | +0.02 | +0.19% | 85276 | 9016.3 | 1.63% | | 301269 | 华大九天 | 89.55 | 3817.42 | +0.16 | +0.18% | 48255 | 43595.44 | 0.88% | | 300520 | 科大国创 | 22.90 | -29.37 | +0.04 | +0.17% | 46479 | 10721.62 | 1.65% | | 002401 | 中远海科 | 12.29 | 117.59 | +0.02 | +0.16% | 21518 | 2646.67 | 0.58% | | 688206 | 概伦电子 | 38.08 | -1083.26 | +0.06 | +0.16% | 58981.12 | 22681.71 | 1.35% | | 002197 | 证通电子 | 6.71 | -12.22 | +0.01 | +0.15% | 186113 | 12537.62 | 3.49% | | 688279 | 峰岹科技 | 215.42 | 82.21 | +0.29 | +0.13% | 10592.29 | 22871.68 | 1.13% | | 688619 | 罗普特 | 14.88 | -12.45 | +0.02 | +0.13% | 21591.16 | 3222.495 | 1.16% | | 688152 | 麒麟信安 | 37.14 | -75.51 | +0.04 | +0.11% | 38710.23 | 14429.63 | 3.80% | | 688777 | 中控技术 | 81.88 | 267.16 | +0.08 | +0.10% | 156832.9 | 130037.6 | 1.99% | | 003007 | 直真科技 | 41.34 | 140.36 | +0.04 | +0.10% | 18691 | 7760.5 | 2.57% | | 000555 | 神州信息 | 10.53 | -78.97 | +0.01 | +0.10% | 111254 | 11806.01 | 1.14% | | 688171 | 纬德信息 | 22.61 | 2618.99 | +0.02 | +0.09% | 21498.82 | 4879.298 | 1.84% | | 300339 | 润和软件 | 35.17 | 233.78 | +0.03 | +0.09% | 173881 | 61312.23 | 2.24% | | 688631 | 莱斯信息 | 37.83 | 127.77 | +0.03 | +0.08% | 13471.94 | 5142.94 | 0.82% | | 000158 | 常山北明 | 13.16 | 1612.76 | +0.01 | +0.08% | 310987 | 40957.67 | 1.96% | | 600756 | 浪潮软件 | 14.02 | -18.76 | +0.01 | +0.07% | 67257 | 9458.14 | 2.08% | | 600271 | 航天信息 | 6.81 | -15.38 | 0.00 | 0.00% | 78073 | 5333.5 | 0.42% | | 600571 | 信雅达 | 10.58 | 117.87 | 0.00 | 0.00% | 53628 | 5710.64 | 1.17% | | 300025 | 华星创业 | 5.97 | -21.91 | 0.00 | 0.00% | 132500 | 7917.11 | 2.61% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 600602 | 云赛智联 | 17.19 | 117.21 | -0.01 | -0.06% | 183275 | 31709.61 | 1.71% | | 301208 | 中亦科技 | 30.88 | 66.83 | -0.02 | -0.06% | 10398 | 3224.93 | 1.54% | | 002602 | 世纪华通 | 14.60 | 14.44 | -0.01 | -0.07% | 901456.9 | 131459.3 | 1.33% | | 920092 | 汉鑫科技 | 25.98 | -45.34 | -0.02 | -0.08% | 16239 | 4274.098 | 4.93% | | 002322 | 理工能科 | 12.14 | 19.69 | -0.01 | -0.08% | 40576 | 4919.29 | 1.15% | | 301380 | 挖金客 | 34.24 | 88.25 | -0.03 | -0.09% | 28917 | 9935.83 | 3.51% | | 301270 | 汉仪股份 | 33.06 | 335.81 | -0.03 | -0.09% | 18773 | 6263.15 | 1.99% | | 920806 | 云星宇 | 10.13 | 41.77 | -0.01 | -0.10% | 12099 | 1235.304 | 0.40% | | 300532 | 今天国际 | 7.43 | 26.29 | -0.01 | -0.13% | 83134 | 6187.18 | 1.38% | | 688536 | 思瑞浦 | 355.57 | 118.28 | -0.48 | -0.13% | 24663.78 | 88416.4 | 1.82% | | 688521 | 芯原股份 | 207.51 | -133.07 | -0.29 | -0.14% | 223690.2 | 476749.5 | 4.25% | | 688657 | 浩辰软件 | 33.91 | 69.86 | -0.05 | -0.15% | 6792 | 2305.762 | 1.14% | | 002195 | 岩山科技 | 6.21 | 415.69 | -0.01 | -0.16% | 722972.9 | 45011.41 | 1.29% | | 300366 | ST创意 | 5.48 | -5.19 | -0.01 | -0.18% | 46903 | 2570.33 | 0.93% | | 002063 | 远光软件 | 5.39 | 34.38 | -0.01 | -0.19% | 182787 | 9922.04 | 1.03% | | 920953 | 国子软件 | 23.21 | 47.87 | -0.05 | -0.21% | 15144 | 3566.268 | 2.53% | | 688508 | 芯朋微 | 89.35 | 46.70 | -0.20 | -0.22% | 61738.5 | 56212.56 | 4.66% | | 688568 | 中科星图 | 31.22 | -68.67 | -0.07 | -0.22% | 81493.72 | 25761.78 | 1.01% | | 300231 | 银信科技 | 8.34 | 127.78 | -0.02 | -0.24% | 66693 | 5589.06 | 1.50% | | 300872 | 天阳科技 | 15.86 | -59.94 | -0.04 | -0.25% | 109549 | 17509.3 | 2.60% | | 300671 | 富满微 | 59.96 | -233.46 | -0.16 | -0.27% | 159603 | 96933.32 | 7.23% | | 300377 | 赢时胜 | 14.33 | -3488.39 | -0.04 | -0.28% | 210110 | 30262.92 | 3.00% | | 603990 | 麦迪科技 | 20.03 | 350.09 | -0.06 | -0.30% | 277650 | 55058.32 | 9.10% | | 301638 | 南网数字 | 21.78 | 84.54 | -0.07 | -0.32% | 60147 | 13117.33 | 2.40% | | 920415 | 恒拓开源 | 9.00 | 45.12 | -0.03 | -0.33% | 16249 | 1478.569 | 1.52% | | 002261 | 拓维信息 | 25.85 | 601.36 | -0.09 | -0.35% | 415546 | 108163.6 | 3.63% | | 002544 | 普天科技 | 16.22 | 525.73 | -0.07 | -0.43% | 86543 | 14181.05 | 1.27% | | 300292 | 吴通控股 | 4.63 | 47.16 | -0.02 | -0.43% | 640699 | 30219.98 | 5.73% | | 301633 | 港迪技术 | 60.04 | 113.03 | -0.26 | -0.43% | 10469 | 6296.65 | 4.10% | | 300399 | 天利科技 | 19.95 | 3050.08 | -0.09 | -0.45% | 41688 | 8341.33 | 2.11% | | 603869 | ST智知 | 8.56 | 140.31 | -0.04 | -0.47% | 4103 | 351.71 | 0.08% | | 300508 | 维宏股份 | 38.98 | 66.21 | -0.20 | -0.51% | 15233 | 5991.01 | 1.84% | | 300386 | 飞天诚信 | 11.29 | -77.54 | -0.06 | -0.53% | 63388 | 7192.77 | 2.46% | | 001270 | 铖昌科技 | 99.68 | 150.22 | -0.54 | -0.54% | 49230 | 49593.84 | 2.40% | | 688109 | 品茗科技 | 73.13 | 334.81 | -0.40 | -0.54% | 6821.28 | 5077.919 | 0.87% | | 920932 | 科达自控 | 10.50 | -8.23 | -0.06 | -0.57% | 11727 | 1244.671 | 1.35% | | 688031 | 星环科技 | 111.31 | -69.95 | -0.64 | -0.57% | 48796.75 | 54840.83 | 4.03% | | 300183 | 东软载波 | 11.07 | -159.73 | -0.07 | -0.63% | 51734 | 5747.69 | 1.39% | | 002657 | 中科金财 | 15.79 | -31.93 | -0.10 | -0.63% | 98696 | 15654.31 | 2.94% | | 301095 | 广立微 | 77.08 | 143.23 | -0.51 | -0.66% | 45476 | 35558.86 | 2.61% | | 688368 | 晶丰明源 | 145.85 | 279.41 | -1.00 | -0.68% | 55257.77 | 82904.28 | 4.35% | | 301592 | 六九一二 | 116.99 | 137.05 | -0.83 | -0.70% | 9724 | 11427 | 4.16% | | 920670 | 数字人 | 12.80 | 331.48 | -0.10 | -0.78% | 13946 | 1800.666 | 2.09% | | 300846 | 首都在线 | 20.45 | -78.61 | -0.16 | -0.78% | 211192 | 43687.09 | 5.08% | | 300608 | 思特奇 | 10.11 | -18.09 | -0.08 | -0.79% | 107565 | 10863.47 | 3.53% | | 002771 | 真视通 | 13.79 | -56.12 | -0.11 | -0.79% | 66540 | 9227.88 | 3.68% | | 688325 | 赛微微电 | 107.01 | 103.77 | -0.86 | -0.80% | 5125.27 | 5565.933 | 0.62% | | 300588 | 熙菱信息 | 22.02 | -95.54 | -0.19 | -0.86% | 32583 | 7298.04 | 1.84% | | 920090 | *ST同辉 | 3.47 | -12.32 | -0.03 | -0.86% | 11682 | 406.9047 | 0.87% | | 600446 | 金证股份 | 10.91 | -87.83 | -0.10 | -0.91% | 194020 | 21268.53 | 2.06% | | 300469 | 信息发展 | 51.13 | -71.93 | -0.47 | -0.91% | 42041 | 21859.88 | 1.69% | | 920564 | 天润科技 | 13.97 | -57.10 | -0.13 | -0.92% | 9027 | 1282.958 | 1.84% | | 300468 | 四方精创 | 22.74 | 180.97 | -0.22 | -0.96% | 415623 | 95721.28 | 7.84% | | 600654 | 中安科 | 3.09 | 88.92 | -0.03 | -0.96% | 497669 | 15485.77 | 2.15% | | 300085 | 银之杰 | 31.70 | -219.40 | -0.31 | -0.97% | 316794 | 101109.3 | 5.31% | | 600734 | *ST实达 | 1.98 | -35.60 | -0.02 | -1.00% | 412694 | 8189.88 | 1.89% | | 300302 | 同有科技 | 28.89 | 61.92 | -0.30 | -1.03% | 198952 | 58107.49 | 5.35% | | 920171 | 志晟信息 | 16.23 | 465.80 | -0.17 | -1.04% | 12815 | 2102.09 | 1.89% | | 301236 | 软通动力 | 37.83 | 465.92 | -0.40 | -1.05% | 155901 | 59294.34 | 1.80% | | 002232 | 启明信息 | 15.58 | 188.51 | -0.17 | -1.08% | 153081 | 24108.62 | 3.75% | | 688449 | 联芸科技 | 64.14 | 48.72 | -0.70 | -1.08% | 64308.05 | 42072.14 | 2.19% | | 002362 | 汉王科技 | 16.50 | -17.89 | -0.20 | -1.20% | 75307 | 12504.09 | 3.63% | | 301179 | 泽宇智能 | 20.57 | 47.99 | -0.25 | -1.20% | 35481 | 7351.41 | 1.49% | | 600880 | 博瑞传播 | 4.84 | -68.81 | -0.06 | -1.22% | 983840.9 | 48480.51 | 9.00% | | 301302 | 华如科技 | 22.18 | -16.08 | -0.28 | -1.25% | 88724 | 19696.54 | 6.38% | | 300561 | 汇金科技 | 15.75 | -217.76 | -0.21 | -1.32% | 126385 | 20071.24 | 5.24% | | 300352 | ST信源 | 2.94 | -12.07 | -0.04 | -1.34% | 309704 | 9120.09 | 2.42% | | 920184 | 国源科技 | 11.69 | 68.86 | -0.16 | -1.35% | 14773 | 1747.135 | 1.65% | | 920375 | 派诺科技 | 6.49 | -39.43 | -0.09 | -1.37% | 15526 | 1014.804 | 1.60% | | 301117 | ST佳缘 | 13.53 | -21.15 | -0.19 | -1.38% | 42170 | 5719.53 | 3.64% | | 300380 | 安硕信息 | 28.85 | 142.51 | -0.42 | -1.43% | 21111 | 6139.03 | 1.66% | | 300249 | 依米康 | 13.49 | 168.63 | -0.20 | -1.46% | 106735 | 14541.4 | 2.85% | | 300051 | 琏升科技 | 8.39 | -24.95 | -0.13 | -1.53% | 121059 | 10248.19 | 3.29% | | 000997 | 新大陆 | 19.74 | 18.09 | -0.31 | -1.55% | 143034 | 28386.35 | 1.42% | | 688507 | 索辰科技 | 144.49 | -8849.90 | -2.59 | -1.76% | 29097.92 | 42777.97 | 5.91% | | 600289 | ST信通 | 4.43 | -5.74 | -0.08 | -1.77% | 30118 | 1344.99 | 0.53% | | 300559 | 佳发教育 | 13.07 | 379.37 | -0.24 | -1.80% | 51128 | 6725.86 | 1.64% | | 920790 | 联迪信息 | 23.69 | -204.76 | -0.54 | -2.23% | 23040 | 5553.734 | 4.24% | | 300096 | ST易联众 | 9.15 | -110.86 | -0.21 | -2.24% | 32342 | 2997.11 | 0.75% | | 920748 | 路桥信息 | 29.09 | -34.79 | -0.68 | -2.28% | 23528 | 7033.221 | 3.34% | | 300010 | ST豆神 | 5.34 | -190.36 | -0.14 | -2.55% | 1233359 | 66894.6 | 7.54% | | 688168 | 安博通 | 45.48 | -72.72 | -1.23 | -2.63% | 97843.08 | 45422.28 | 9.05% | | 688318 | 财富趋势 | 81.91 | 69.81 | -2.22 | -2.64% | 63543.32 | 52733.8 | 2.48% | | 300333 | 兆日科技 | 11.59 | 133.30 | -0.32 | -2.69% | 251170 | 29277.87 | 7.50% | | 002298 | 中电鑫龙 | 8.95 | -16.64 | -0.25 | -2.72% | 620172 | 56017.4 | 9.32% | | 603138 | 海量数据 | 15.31 | -46.17 | -0.43 | -2.73% | 228273 | 35333.58 | 7.92% | | 300020 | ST银江 | 3.86 | -1.52 | -0.11 | -2.77% | 133335 | 5173.99 | 1.74% | | 003004 | 声迅股份 | 59.50 | -304.33 | -1.87 | -3.05% | 26399 | 15959.84 | 3.84% | | 300550 | 和仁科技 | 13.95 | 187.03 | -0.47 | -3.26% | 68412 | 9596.05 | 2.61% | | 920592 | 华信永道 | 27.95 | -48.48 | -0.97 | -3.35% | 65669 | 18471.76 | 13.06% | | 688066 | *ST航图 | 8.51 | -1.14 | -0.31 | -3.51% | 79208.04 | 6760.297 | 3.01% | | 603421 | 鼎信通讯 | 6.77 | -7.17 | -0.26 | -3.70% | 268546 | 18397.72 | 4.12% | | 600410 | 华胜天成 | 16.55 | -50.81 | -0.64 | -3.72% | 1386550 | 233205.1 | 12.65% |
|