|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 姚记科技(002605)互联网和相关服务上涨家数:9下跌家数:52平均涨幅:-1.55%平均换手:5.23%总成交额:320.66亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1260321 | 48482.67 | 13.70% | | 600228 | 返利科技 | 10.97 | -83.63 | +0.54 | +5.18% | 666099 | 72842.91 | 16.01% | | 300467 | 迅游科技 | 31.61 | 390.46 | +0.36 | +1.15% | 42515 | 13420.08 | 2.33% | | 300494 | 盛天网络 | 10.69 | -49.93 | +0.10 | +0.94% | 264479 | 28205.08 | 6.64% | | 002995 | 天地在线 | 19.48 | -38.06 | +0.14 | +0.72% | 222168 | 43072.18 | 18.26% | | 300148 | 天舟文化 | 3.90 | 53.67 | +0.02 | +0.52% | 494451 | 19270.44 | 5.84% | | 002624 | 完美世界 | 10.66 | 45.70 | +0.03 | +0.28% | 461089 | 49437.15 | 2.52% | | 002095 | 生意宝 | 15.58 | -4645.27 | +0.03 | +0.19% | 64289 | 10067.37 | 2.55% | | 002315 | 焦点科技 | 28.11 | 22.56 | +0.02 | +0.07% | 94988 | 26830.97 | 3.59% | | 600589 | 大位科技 | 6.31 | -58.77 | 0.00 | 0.00% | 490376 | 31380.91 | 3.32% | | 002555 | 三七互娱 | 15.50 | 16.93 | 0.00 | 0.00% | 210004 | 32736.2 | 1.29% | | 300031 | 宝通科技 | 24.36 | 49.86 | -0.01 | -0.04% | 360332 | 89635.66 | 10.05% | | 603258 | 电魂网络 | 18.86 | -15.69 | -0.03 | -0.16% | 382045 | 72270.85 | 15.83% | | 600640 | 国脉文化 | 11.41 | 326.72 | -0.02 | -0.17% | 106467 | 12277.76 | 1.35% | | 603000 | 人民网 | 16.02 | 81.05 | -0.03 | -0.19% | 150394 | 24311.84 | 1.36% | | 603888 | 新华网 | 16.67 | 37.26 | -0.07 | -0.42% | 90107 | 15098.15 | 1.21% | | 600633 | 浙数文化 | 10.82 | 27.58 | -0.07 | -0.64% | 217544 | 23736.62 | 1.72% | | 300987 | 川网传媒 | 14.97 | 174.25 | -0.10 | -0.66% | 66720 | 10092.75 | 3.85% | | 601360 | 三六零 | 8.03 | 79.24 | -0.06 | -0.74% | 476905 | 38540.09 | 0.68% | | 300766 | 每日互动 | 20.48 | 753.37 | -0.16 | -0.78% | 124397 | 25767.08 | 3.48% | | 300002 | 神州泰岳 | 8.06 | 25.67 | -0.08 | -0.98% | 360056 | 29218.81 | 1.95% | | 002235 | 安妮股份 | 6.95 | -272.25 | -0.07 | -1.00% | 120707 | 8424.501 | 2.18% | | 000032 | 深桑达A | 11.07 | -136.89 | -0.13 | -1.16% | 232623 | 26028.31 | 1.91% | | 002605 | 姚记科技 | 17.68 | 19.50 | -0.21 | -1.17% | 62795 | 11171.49 | 1.86% | | 603444 | 吉比特 | 329.22 | 10.96 | -4.25 | -1.27% | 11195 | 36909.22 | 1.55% | | 300043 | 星辉娱乐 | 4.64 | 30.23 | -0.06 | -1.28% | 415135 | 19400.31 | 3.34% | | 300571 | 平治信息 | 24.56 | -16.15 | -0.32 | -1.29% | 64621 | 16263.16 | 5.59% | | 301382 | 蜂助手 | 29.43 | 54.30 | -0.39 | -1.31% | 56246 | 16790.98 | 2.38% | | 002467 | 二六三 | 4.52 | -16.78 | -0.06 | -1.31% | 196403 | 8961.01 | 1.44% | | 000676 | 智度股份 | 6.76 | 32.28 | -0.09 | -1.31% | 555963 | 38062.24 | 4.42% | | 300226 | 上海钢联 | 15.71 | 27.60 | -0.23 | -1.44% | 47181 | 7485.938 | 1.28% | | 002530 | 金财互联 | 6.78 | 75.74 | -0.10 | -1.45% | 98470 | 6716.833 | 1.39% | | 300773 | 拉卡拉 | 14.03 | 8.99 | -0.21 | -1.47% | 241686 | 34266.62 | 2.35% | | 603881 | 数据港 | 20.01 | 123.55 | -0.30 | -1.48% | 167657 | 34131.02 | 1.94% | | 300242 | 佳云科技 | 3.77 | -80.32 | -0.06 | -1.57% | 171025 | 6517.745 | 2.70% | | 603825 | ST华扬 | 6.53 | -2.94 | -0.12 | -1.80% | 11992 | 792.6608 | 0.47% | | 300921 | 南凌科技 | 12.99 | 105.87 | -0.24 | -1.81% | 45574 | 6016.993 | 2.81% | | 300459 | 汤姆猫 | 3.78 | -12.14 | -0.07 | -1.82% | 1521870 | 58046.5 | 4.63% | | 600986 | 浙文互联 | 7.46 | -283.47 | -0.14 | -1.84% | 790102 | 59556.21 | 5.31% | | 300418 | 昆仑万维 | 40.14 | -55.78 | -0.76 | -1.86% | 481039 | 196106.5 | 4.23% | | 000503 | 国新健康 | 6.75 | -16.19 | -0.13 | -1.89% | 141693 | 9628.617 | 1.45% | | 002517 | 恺英网络 | 16.02 | 14.32 | -0.31 | -1.90% | 361110 | 58214.68 | 1.92% | | 300315 | 掌趣科技 | 4.52 | -49.95 | -0.09 | -1.95% | 1405719 | 64100.71 | 5.19% | | 688158 | 优刻得 | 28.09 | 374.04 | -0.56 | -1.95% | 142044 | 40839.12 | 3.45% | | 003010 | 若羽臣 | 27.30 | 26.45 | -0.58 | -2.08% | 46502 | 12879.08 | 2.06% | | 603533 | 掌阅科技 | 28.88 | -449.42 | -0.67 | -2.27% | 632137 | 186792 | 14.40% | | 600556 | 天下秀 | 4.90 | -81.72 | -0.12 | -2.39% | 1031059 | 51233.74 | 5.70% | | 300295 | *ST三六五 | 9.83 | -41.78 | -0.25 | -2.48% | 18161 | 1805.105 | 1.08% | | 002558 | 巨人网络 | 19.87 | 11.71 | -0.58 | -2.84% | 583056 | 117261.8 | 3.07% | | 002354 | 天娱数科 | 7.95 | -323.28 | -0.25 | -3.05% | 2274579 | 184548.8 | 13.98% | | 300792 | 壹网壹创 | 22.81 | 53.58 | -0.72 | -3.06% | 70020 | 16239.23 | 3.27% | | 002131 | 利欧股份 | 4.13 | -30.17 | -0.15 | -3.50% | 3224291 | 134219.9 | 5.51% | | 300113 | 顺网科技 | 16.45 | 30.54 | -0.60 | -3.52% | 325276 | 54505.07 | 6.39% | | 002264 | 新华都 | 6.33 | 29.70 | -0.24 | -3.65% | 214625 | 13762.56 | 3.30% | | 603613 | 国联股份 | 18.31 | 9.91 | -0.71 | -3.73% | 89310 | 16628.59 | 1.24% | | 600226 | 亨通股份 | 4.06 | 83.46 | -0.17 | -4.02% | 493488 | 20392.1 | 1.66% | | 002174 | 游族网络 | 10.86 | -37.77 | -0.46 | -4.06% | 309791 | 34277.52 | 3.16% | | 301110 | 青木科技 | 31.79 | 29.51 | -1.41 | -4.25% | 29827 | 9655.935 | 3.28% | | 300052 | 中青宝 | 11.50 | -55.62 | -0.56 | -4.64% | 491518 | 57940.49 | 18.77% | | 300413 | 芒果超媒 | 31.50 | 138.81 | -1.60 | -4.83% | 1470274 | 476297.4 | 14.39% | | 300785 | 值得买 | 31.82 | 307.73 | -1.63 | -4.87% | 133111 | 42908.06 | 10.23% | | 301171 | 易点天下 | 32.77 | 210.21 | -2.36 | -6.72% | 714020.9 | 239379.5 | 14.21% | | 301428 | 世纪恒通 | 33.69 | -51.74 | -3.88 | -10.33% | 154805 | 54772.21 | 22.23% |
|