|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连电瓷(002606)电气机械和器材制造业上涨家数:106下跌家数:261平均涨幅:-0.98%平均换手:4.56%总成交额:2483.00亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 168.90 | 168.49 | +16.40 | +10.75% | 46182 | 74641.03 | 11.28% | | 600869 | 远东股份 | 25.28 | 512.05 | +2.30 | +10.01% | 1213752 | 297757.4 | 5.47% | | 600487 | 亨通光电 | 83.12 | 63.49 | +7.56 | +10.01% | 1913933 | 1548129 | 7.83% | | 002851 | 麦格米特 | 147.95 | 561.75 | +13.45 | +10.00% | 336118 | 491042.1 | 7.34% | | 600105 | 永鼎股份 | 49.62 | 706.42 | +4.51 | +10.00% | 1895285 | 911796.9 | 12.96% | | 603045 | 福达合金 | 75.26 | 34.64 | +6.84 | +10.00% | 156052 | 112323.4 | 11.52% | | 605288 | 凯迪股份 | 94.96 | 192.50 | +8.63 | +10.00% | 14570 | 13260.68 | 2.08% | | 000586 | 汇源通信 | 16.74 | -324.64 | +1.52 | +9.99% | 216700 | 34168.97 | 11.33% | | 603618 | 杭电股份 | 42.24 | -122.13 | +3.80 | +9.89% | 1151069 | 464433 | 16.65% | | 600522 | 中天科技 | 42.89 | 45.84 | +3.50 | +8.89% | 4059782 | 1706939 | 11.90% | | 002491 | 通鼎互联 | 25.09 | -196.86 | +1.89 | +8.15% | 2420991 | 585943.6 | 20.58% | | 002335 | 科华数据 | 40.86 | 71.51 | +2.71 | +7.10% | 483236 | 194149.4 | 7.32% | | 688033 | *ST天宜 | 7.89 | -1.99 | +0.50 | +6.77% | 168842.5 | 12428.34 | 3.00% | | 300438 | 鹏辉能源 | 82.79 | 72.54 | +5.13 | +6.61% | 321448 | 259234.3 | 7.95% | | 603031 | 安孚科技 | 61.83 | 80.13 | +3.83 | +6.60% | 294189 | 175830.3 | 9.36% | | 603344 | 星德胜 | 33.90 | 39.82 | +2.08 | +6.54% | 212786 | 71564.23 | 39.38% | | 920062 | 科润智控 | 11.48 | 219.41 | +0.68 | +6.30% | 117763 | 12957 | 8.82% | | 603459 | 红板科技 | 97.11 | 131.79 | +5.41 | +5.90% | 232982 | 217678.6 | 29.47% | | 000921 | 海信家电 | 26.66 | 11.93 | +1.48 | +5.88% | 248685 | 65710.91 | 2.71% | | 920339 | 恒太照明 | 10.20 | 106.11 | +0.53 | +5.48% | 62845 | 6134.765 | 4.16% | | 002056 | 横店东磁 | 25.66 | 23.46 | +1.33 | +5.47% | 783140.9 | 194170.7 | 4.82% | | 603015 | 弘讯科技 | 11.79 | 180.17 | +0.60 | +5.36% | 137075 | 15805.03 | 3.39% | | 002823 | 凯中精密 | 18.99 | 26.33 | +0.96 | +5.32% | 349594 | 64512 | 15.97% | | 301590 | 优优绿能 | 176.33 | 180.06 | +8.36 | +4.98% | 10116 | 17417.73 | 11.76% | | 603728 | 鸣志电器 | 62.51 | 386.45 | +2.74 | +4.58% | 130437 | 81819.11 | 3.11% | | 000070 | 特发信息 | 17.74 | -31.43 | +0.73 | +4.29% | 546745 | 95517.22 | 6.38% | | 301502 | 华阳智能 | 81.00 | 204.15 | +3.24 | +4.17% | 19419 | 15342.52 | 8.20% | | 920237 | 力佳科技 | 18.18 | 43.38 | +0.72 | +4.12% | 48259 | 8563.432 | 5.18% | | 300283 | 温州宏丰 | 16.75 | 86.26 | +0.61 | +3.78% | 639849 | 104254.8 | 16.84% | | 300068 | ST南都 | 4.90 | -1.64 | +0.17 | +3.59% | 842540 | 40824.95 | 9.87% | | 300632 | 光莆股份 | 27.71 | -268.69 | +0.89 | +3.32% | 349144 | 94414.95 | 15.34% | | 300750 | 宁德时代 | 433.89 | 25.42 | +13.79 | +3.28% | 387982 | 1671905 | 0.91% | | 002364 | 中恒电气 | 52.27 | 224.83 | +1.61 | +3.18% | 430672 | 223620 | 7.72% | | 301310 | 鑫宏业 | 33.77 | 47.70 | +1.03 | +3.15% | 77088 | 25746.66 | 12.64% | | 688345 | 博力威 | 51.32 | 72.91 | +1.54 | +3.09% | 25642.37 | 13122.44 | 2.56% | | 920100 | 三协电机 | 42.40 | 73.47 | +1.27 | +3.09% | 39797 | 17209.98 | 14.53% | | 300069 | 金利华电 | 49.70 | -3838.94 | +1.45 | +3.01% | 244670 | 114820.4 | 20.91% | | 002290 | 禾盛新材 | 89.84 | 143.32 | +2.49 | +2.85% | 106065 | 94381.98 | 4.29% | | 001382 | 新亚电缆 | 21.62 | 92.93 | +0.58 | +2.76% | 57908 | 12322.69 | 9.19% | | 603219 | 富佳股份 | 16.44 | 167.97 | +0.44 | +2.75% | 69099 | 11121.73 | 1.23% | | 605336 | *ST帅电 | 17.15 | -50.46 | +0.45 | +2.69% | 31030 | 5335.398 | 1.69% | | 300124 | 汇川技术 | 76.47 | 43.68 | +1.97 | +2.64% | 364504 | 278855.2 | 1.51% | | 688411 | 海博思创 | 300.76 | 51.72 | +7.72 | +2.63% | 92460.2 | 276762.8 | 6.97% | | 300118 | 东方日升 | 14.16 | -5.53 | +0.34 | +2.46% | 629969 | 87576.45 | 6.80% | | 600261 | 阳光照明 | 3.44 | 33.76 | +0.08 | +2.38% | 312109 | 10700.24 | 2.34% | | 300403 | 汉宇集团 | 10.66 | 30.06 | +0.23 | +2.21% | 124118 | 13339.83 | 2.83% | | 002745 | 木林森 | 10.26 | -12.68 | +0.21 | +2.09% | 627013 | 64516.38 | 5.89% | | 920124 | 南特科技 | 15.70 | 26.20 | +0.32 | +2.08% | 17081 | 2658.681 | 2.23% | | 920593 | 鼎智科技 | 28.18 | 220.33 | +0.53 | +1.92% | 34839 | 9955.922 | 2.16% | | 300252 | 金信诺 | 14.36 | 304.37 | +0.23 | +1.63% | 294807 | 42001.09 | 5.28% | | 301168 | 通灵股份 | 41.87 | 686.21 | +0.66 | +1.60% | 20758 | 8611.244 | 2.18% | | 920496 | 许昌智能 | 8.25 | 138.42 | +0.13 | +1.60% | 35631 | 2866.39 | 2.46% | | 300593 | 新雷能 | 35.74 | -99.54 | +0.54 | +1.53% | 295664 | 103653.5 | 6.57% | | 002245 | 蔚蓝锂芯 | 20.57 | 45.94 | +0.29 | +1.43% | 1309005 | 263414.1 | 8.15% | | 003021 | 兆威机电 | 97.25 | 108.18 | +1.36 | +1.42% | 40546 | 39582.67 | 1.96% | | 688226 | 威腾电气 | 47.40 | 371.28 | +0.66 | +1.41% | 69929.62 | 32408.25 | 3.70% | | 300913 | 兆龙互连 | 60.59 | 83.98 | +0.84 | +1.41% | 231598 | 139787.6 | 9.05% | | 002005 | ST德豪 | 3.01 | 123.95 | +0.04 | +1.35% | 169615 | 5091.514 | 0.97% | | 601126 | 四方股份 | 76.66 | 74.42 | +1.00 | +1.32% | 337962 | 252568.4 | 4.10% | | 300265 | 通光线缆 | 24.02 | 367.09 | +0.31 | +1.31% | 870630 | 204826.6 | 18.63% | | 920627 | 力王股份 | 18.13 | 56.96 | +0.23 | +1.28% | 8721 | 1568.341 | 1.86% | | 920181 | 赛英电子 | 106.10 | 49.26 | +1.32 | +1.26% | 14346 | 15327.05 | 14.32% | | 603333 | 尚纬股份 | 8.94 | -172.29 | +0.11 | +1.25% | 230753 | 20575.31 | 3.71% | | 920682 | 球冠电缆 | 6.58 | 29.37 | +0.08 | +1.23% | 23591 | 1531.02 | 1.04% | | 920037 | 广信科技 | 46.30 | 28.05 | +0.54 | +1.18% | 12497 | 5784.709 | 3.02% | | 920239 | 长虹能源 | 27.50 | 19.43 | +0.32 | +1.18% | 14415 | 3934.385 | 0.80% | | 603515 | 欧普照明 | 18.91 | 15.44 | +0.21 | +1.12% | 28220 | 5301.4 | 0.38% | | 002723 | 小崧股份 | 9.02 | -10.97 | +0.10 | +1.12% | 149535 | 13290.9 | 4.72% | | 000333 | 美的集团 | 82.60 | 14.23 | +0.90 | +1.10% | 263177 | 216292.9 | 0.38% | | 000651 | 格力电器 | 39.52 | 7.59 | +0.43 | +1.10% | 462828 | 182665.4 | 0.84% | | 002076 | *ST星光 | 2.76 | -316.83 | +0.03 | +1.10% | 253896 | 6937.236 | 2.44% | | 920011 | 晨光电机 | 25.23 | 24.25 | +0.27 | +1.08% | 20378 | 5143.533 | 10.96% | | 002580 | 圣阳股份 | 26.96 | 65.73 | +0.25 | +0.94% | 1594545 | 435065.8 | 35.28% | | 300222 | 科大智能 | 16.42 | 146.95 | +0.15 | +0.92% | 682690 | 110280.8 | 10.52% | | 301696 | 三瑞智能 | 123.11 | 105.01 | +1.11 | +0.91% | 46654 | 57532.57 | 15.51% | | 300820 | 英杰电气 | 65.00 | 69.21 | +0.58 | +0.90% | 69595 | 45259.67 | 6.23% | | 920523 | 德瑞锂电 | 19.23 | 14.29 | +0.17 | +0.89% | 9111 | 1732.573 | 1.12% | | 603063 | 禾望电气 | 53.41 | 51.48 | +0.41 | +0.77% | 267077 | 140730.5 | 5.81% | | 301023 | 奕帆传动 | 38.69 | 44.53 | +0.29 | +0.76% | 24637 | 9613.702 | 5.71% | | 300014 | 亿纬锂能 | 65.48 | 31.77 | +0.49 | +0.75% | 634006 | 409369.4 | 3.00% | | 002471 | 中超控股 | 7.05 | -1350.37 | +0.05 | +0.71% | 727472 | 50049.63 | 5.41% | | 300499 | 高澜股份 | 36.90 | 368.90 | +0.26 | +0.71% | 243455 | 88463.12 | 8.97% | | 002677 | 浙江美大 | 7.25 | 703.46 | +0.05 | +0.69% | 80569 | 5707.682 | 1.46% | | 603703 | 盛洋科技 | 12.52 | -220.88 | +0.08 | +0.64% | 110793 | 13671.84 | 2.67% | | 001283 | 豪鹏科技 | 55.13 | 33.83 | +0.35 | +0.64% | 61222 | 33126.35 | 5.92% | | 600885 | 宏发股份 | 35.11 | 29.68 | +0.22 | +0.63% | 254033 | 88176.68 | 1.64% | | 603488 | 展鹏科技 | 11.27 | -19.14 | +0.07 | +0.63% | 73522 | 8208.122 | 2.52% | | 300018 | 中元股份 | 13.07 | 44.62 | +0.08 | +0.62% | 168245 | 21516.45 | 4.66% | | 300376 | 易事特 | 5.15 | -2262.64 | +0.03 | +0.59% | 225235 | 11511.39 | 0.97% | | 600973 | 宝胜股份 | 6.87 | -558.13 | +0.04 | +0.59% | 278473 | 18752.4 | 2.03% | | 688818 | 电科蓝天 | 65.58 | 304.35 | +0.38 | +0.58% | 106900.2 | 69547.45 | 8.10% | | 300626 | 华瑞股份 | 34.23 | 416.73 | +0.18 | +0.53% | 125968 | 43398.31 | 7.00% | | 002334 | 英威腾 | 8.63 | 49.58 | +0.04 | +0.47% | 315144 | 26964.34 | 4.29% | | 300660 | 江苏雷利 | 42.87 | 70.72 | +0.18 | +0.42% | 57488 | 24871.98 | 1.29% | | 002668 | TCL智家 | 9.59 | 9.22 | +0.04 | +0.42% | 123797 | 11933.92 | 1.14% | | 603685 | 晨丰科技 | 32.90 | 225.65 | +0.12 | +0.37% | 31349 | 10247.12 | 1.56% | | 600577 | 精达股份 | 12.62 | 44.47 | +0.04 | +0.32% | 624363 | 78658.95 | 2.90% | | 600690 | 海尔智家 | 21.13 | 10.59 | +0.05 | +0.24% | 408229 | 85724.49 | 0.65% | | 300342 | 天银机电 | 48.76 | 1447.53 | +0.11 | +0.23% | 192924 | 93184.83 | 4.59% | | 002801 | 微光股份 | 31.18 | 17.23 | +0.06 | +0.19% | 19052 | 5928.543 | 1.65% | | 605365 | 立达信 | 17.35 | 54.56 | +0.03 | +0.17% | 46777 | 8028.209 | 0.93% | | 300670 | 大烨智能 | 6.88 | -10.90 | +0.01 | +0.15% | 162542 | 10952.37 | 7.23% | | 001208 | 华菱线缆 | 16.13 | 94.92 | +0.02 | +0.12% | 132341 | 21078.96 | 4.15% | | 603350 | 安乃达 | 31.11 | 32.76 | +0.03 | +0.10% | 5911 | 1826.344 | 1.34% | | 920926 | XD鸿智科 | 12.45 | 52.58 | +0.01 | +0.08% | 3704 | 460.9261 | 0.46% | | 002508 | 老板电器 | 17.33 | 13.40 | +0.01 | +0.06% | 59849 | 10339.54 | 0.64% | | 002518 | 科士达 | 51.95 | 47.37 | 0.00 | 0.00% | 129509 | 67038.36 | 2.29% | | 920768 | 拾比佰 | 8.07 | 21.35 | 0.00 | 0.00% | 9172 | 739.0801 | 0.86% | | 603868 | 飞科电器 | 38.46 | 32.24 | -0.02 | -0.05% | 25852 | 9972.466 | 0.59% | | 688717 | 艾罗能源 | 107.00 | 120.89 | -0.06 | -0.06% | 46464.16 | 49613.41 | 4.69% | | 300125 | *ST聆达 | 10.59 | 180.15 | -0.01 | -0.09% | 29729 | 3134.964 | 0.82% | | 002733 | 雄韬股份 | 30.05 | 144.56 | -0.03 | -0.10% | 269061 | 80507.15 | 7.29% | | 920108 | 宏海科技 | 10.49 | 75.06 | -0.02 | -0.19% | 6583 | 686.5531 | 0.90% | | 300932 | 三友联众 | 10.03 | 58.16 | -0.02 | -0.20% | 135434 | 13435.13 | 4.24% | | 920167 | 同享科技 | 17.78 | 31.82 | -0.06 | -0.34% | 13181 | 2316.514 | 2.02% | | 300769 | 德方纳米 | 65.19 | -46.97 | -0.22 | -0.34% | 177507 | 114242.2 | 7.05% | | 688785 | 恒运昌 | 331.75 | 233.00 | -1.25 | -0.38% | 6326.79 | 21042.03 | 4.97% | | 000541 | 佛山照明 | 5.03 | 43.83 | -0.02 | -0.40% | 75620 | 3791.176 | 0.61% | | 301121 | 紫建电子 | 37.45 | 8026.86 | -0.15 | -0.40% | 13100 | 4835.462 | 2.59% | | 002860 | 星帅尔 | 12.97 | 23.74 | -0.06 | -0.46% | 72128 | 9309.233 | 2.10% | | 600590 | 泰豪科技 | 12.84 | 145.75 | -0.06 | -0.47% | 367403 | 46753.64 | 4.36% | | 301320 | 豪江智能 | 14.85 | -694.63 | -0.07 | -0.47% | 30468 | 4496.844 | 4.47% | | 002531 | 天顺风能 | 10.55 | -82.50 | -0.05 | -0.47% | 507292 | 52953.55 | 2.84% | | 603016 | 新宏泰 | 42.83 | 115.51 | -0.23 | -0.53% | 24792 | 10526.53 | 1.67% | | 301327 | 华宝新能 | 55.55 | -180.21 | -0.32 | -0.57% | 18016 | 10075.93 | 1.26% | | 000049 | 德赛电池 | 25.37 | 30.16 | -0.15 | -0.59% | 70432 | 17802.36 | 1.83% | | 300490 | 华自科技 | 15.56 | -62.39 | -0.10 | -0.64% | 131690 | 20213.82 | 3.35% | | 300272 | 开能健康 | 6.12 | 92.35 | -0.04 | -0.65% | 104594 | 6309.676 | 2.25% | | 688719 | 爱科赛博 | 70.89 | -194.30 | -0.47 | -0.66% | 37227.51 | 26303.02 | 4.15% | | 688778 | 厦钨新能 | 60.72 | 35.96 | -0.41 | -0.67% | 57778.17 | 34990.67 | 1.14% | | 920639 | 晨光电缆 | 7.37 | 72.75 | -0.05 | -0.67% | 15348 | 1129.329 | 1.29% | | 920046 | 亿能电力 | 32.22 | 212.31 | -0.23 | -0.71% | 97277 | 30619.41 | 17.39% | | 600580 | 卧龙电驱 | 39.90 | 54.96 | -0.29 | -0.72% | 673192.9 | 275075.4 | 4.32% | | 300274 | 阳光电源 | 172.70 | 30.02 | -1.30 | -0.75% | 635626 | 1094422 | 4.00% | | 300447 | 全信股份 | 15.82 | 181.12 | -0.12 | -0.75% | 49897 | 7841.988 | 2.48% | | 603215 | 比依股份 | 16.11 | 69.44 | -0.13 | -0.80% | 11710 | 1882.784 | 0.63% | | 002090 | 金智科技 | 10.59 | 58.44 | -0.09 | -0.84% | 79588 | 8405.392 | 2.01% | | 603109 | 神驰机电 | 19.30 | 46.11 | -0.18 | -0.92% | 19539 | 3757.148 | 0.94% | | 603519 | 立霸股份 | 12.66 | 21.66 | -0.12 | -0.94% | 31525 | 3983.751 | 1.18% | | 603331 | 百达精工 | 12.49 | -10.24 | -0.12 | -0.95% | 43746 | 5472.988 | 2.16% | | 002959 | 小熊电器 | 37.45 | 17.05 | -0.36 | -0.95% | 5928 | 2224.486 | 0.39% | | 300217 | 东方电热 | 5.11 | 54.13 | -0.05 | -0.97% | 456357 | 23244.24 | 3.68% | | 688567 | 孚能科技 | 13.03 | -21.70 | -0.13 | -0.99% | 149771.1 | 19493.94 | 1.23% | | 600983 | 惠而浦 | 8.80 | 13.52 | -0.09 | -1.01% | 28096 | 2476.586 | 0.37% | | 300093 | *ST金刚 | 23.36 | 47.48 | -0.24 | -1.02% | 48641 | 11428.4 | 2.11% | | 300693 | 盛弘股份 | 50.41 | 32.28 | -0.53 | -1.04% | 144985 | 72039.48 | 5.39% | | 002139 | 拓邦股份 | 10.36 | 59.02 | -0.11 | -1.05% | 166793 | 17422.69 | 1.56% | | 600212 | 绿能慧充 | 6.30 | 2065.33 | -0.07 | -1.10% | 87647 | 5466.266 | 1.65% | | 603370 | 华新精科 | 41.95 | 49.08 | -0.47 | -1.11% | 5531 | 2316.49 | 1.58% | | 601311 | 骆驼股份 | 8.72 | 13.45 | -0.10 | -1.13% | 98557 | 8617.562 | 0.84% | | 300919 | 中伟新材 | 51.29 | 29.45 | -0.61 | -1.18% | 132636 | 67927.05 | 1.45% | | 301012 | 扬电科技 | 32.40 | 142.63 | -0.39 | -1.19% | 106156 | 33944.48 | 5.39% | | 301210 | 金杨精密 | 38.88 | 66.38 | -0.47 | -1.19% | 21489 | 8379.684 | 4.94% | | 300889 | 爱克股份 | 22.77 | -62.92 | -0.28 | -1.21% | 36947 | 8388.001 | 2.48% | | 002074 | 国轩高科 | 32.17 | 25.33 | -0.41 | -1.26% | 301533 | 96160.56 | 1.74% | | 002249 | 大洋电机 | 8.52 | 19.15 | -0.11 | -1.27% | 306263 | 26232.62 | 1.64% | | 002692 | 远程股份 | 4.63 | -58.68 | -0.06 | -1.28% | 115119 | 5315.859 | 1.60% | | 600089 | 特变电工 | 26.12 | 21.40 | -0.34 | -1.28% | 1263216 | 328423.4 | 2.50% | | 300153 | 科泰电源 | 26.06 | 145.22 | -0.34 | -1.29% | 85317 | 22165.02 | 2.68% | | 002617 | 露笑科技 | 9.09 | 93.87 | -0.12 | -1.30% | 1562168 | 141952.7 | 8.32% | | 002218 | 拓日新能 | 4.54 | -32.21 | -0.06 | -1.30% | 496632 | 22214.11 | 3.58% | | 920718 | 合肥高科 | 11.18 | 45.11 | -0.15 | -1.32% | 9521 | 1065.935 | 2.21% | | 300032 | 金龙机电 | 4.40 | -118.09 | -0.06 | -1.35% | 174399 | 7603.591 | 2.17% | | 920770 | 艾能聚 | 12.43 | 37.37 | -0.17 | -1.35% | 27583 | 3394.89 | 3.37% | | 002738 | 中矿资源 | 60.00 | 52.12 | -0.83 | -1.36% | 248829 | 148198.9 | 3.50% | | 688032 | 禾迈股份 | 95.64 | -55.72 | -1.36 | -1.40% | 10570.37 | 10087.74 | 0.85% | | 688819 | 天能股份 | 24.60 | 19.19 | -0.35 | -1.40% | 25723.78 | 6358.256 | 0.26% | | 300341 | 麦克奥迪 | 14.48 | 41.83 | -0.21 | -1.43% | 48967 | 7037.282 | 0.95% | | 300080 | 易成新能 | 4.07 | -10.19 | -0.06 | -1.45% | 182882 | 7423.334 | 0.98% | | 603583 | 捷昌驱动 | 25.08 | 28.87 | -0.37 | -1.45% | 40561 | 10296.43 | 1.06% | | 601877 | 正泰电器 | 28.99 | 13.53 | -0.43 | -1.46% | 292498 | 84186.73 | 1.36% | | 601012 | 隆基绿能 | 13.48 | -14.80 | -0.20 | -1.46% | 1455342 | 195027 | 1.92% | | 603398 | *ST沐邦 | 14.57 | -7.98 | -0.22 | -1.49% | 66143 | 9628.682 | 1.53% | | 300207 | 欣旺达 | 22.47 | 52.89 | -0.34 | -1.49% | 485600 | 108257.2 | 2.83% | | 300491 | 通合科技 | 32.70 | 125.30 | -0.50 | -1.51% | 157770 | 51195.05 | 10.01% | | 002614 | 奥佳华 | 5.22 | -58.29 | -0.08 | -1.51% | 71109 | 3703.528 | 1.61% | | 002892 | 科力尔 | 10.40 | 402.03 | -0.16 | -1.52% | 112122 | 11740.36 | 2.24% | | 300407 | 凯发电气 | 12.27 | 55.51 | -0.19 | -1.52% | 66922 | 8167.02 | 2.58% | | 002705 | 新宝股份 | 12.69 | 12.39 | -0.20 | -1.55% | 77284 | 9841.276 | 0.96% | | 300808 | 久量股份 | 23.59 | -57.04 | -0.38 | -1.59% | 20703 | 4912.178 | 1.74% | | 603579 | 荣泰健康 | 19.24 | 21.92 | -0.31 | -1.59% | 25369 | 4872.376 | 1.26% | | 002276 | 万马股份 | 11.76 | 36.19 | -0.19 | -1.59% | 167363 | 19713.8 | 1.66% | | 603195 | 公牛集团 | 41.73 | 18.16 | -0.68 | -1.60% | 61475 | 25750.3 | 0.34% | | 002242 | 九阳股份 | 9.00 | 69.36 | -0.15 | -1.64% | 103393 | 9280.7 | 1.36% | | 301386 | 未来电器 | 23.39 | 35.68 | -0.39 | -1.64% | 12728 | 2960.086 | 2.83% | | 603312 | 西典新能 | 38.37 | 24.68 | -0.64 | -1.64% | 22615 | 8692.259 | 4.44% | | 600517 | 国网英大 | 5.32 | 13.13 | -0.09 | -1.66% | 249066 | 13271.73 | 0.44% | | 000922 | 佳电股份 | 12.94 | 38.62 | -0.22 | -1.67% | 145488 | 18769.61 | 2.06% | | 688339 | 亿华通-U | 21.90 | -8.37 | -0.38 | -1.71% | 32764.23 | 7165.304 | 1.67% | | 603679 | 华体科技 | 16.56 | -21.39 | -0.29 | -1.72% | 63859 | 10604.99 | 3.59% | | 300340 | 科恒股份 | 9.63 | -10.95 | -0.17 | -1.73% | 63716 | 6085.22 | 2.33% | | 002724 | 海洋王 | 5.54 | 56.88 | -0.10 | -1.77% | 81258 | 4480.054 | 1.43% | | 605555 | 德昌股份 | 14.78 | 75.87 | -0.27 | -1.79% | 42660 | 6379.862 | 0.88% | | 002756 | 永兴材料 | 60.69 | 34.11 | -1.11 | -1.80% | 112946 | 68234.95 | 2.92% | | 300001 | 特锐德 | 37.15 | 31.37 | -0.68 | -1.80% | 261585 | 97296.61 | 2.53% | | 600478 | 科力远 | 6.00 | 70.29 | -0.11 | -1.80% | 296375 | 17717.48 | 1.78% | | 688169 | 石头科技 | 106.03 | 19.36 | -1.95 | -1.81% | 54600.47 | 57593.45 | 2.11% | | 002227 | *ST特迅 | 8.59 | -32.68 | -0.16 | -1.83% | 25205 | 2171.566 | 1.02% | | 300247 | 融捷健康 | 4.18 | 49.75 | -0.08 | -1.88% | 184051 | 7668.926 | 2.29% | | 300040 | 九洲集团 | 7.82 | 114.68 | -0.15 | -1.88% | 731467.1 | 56541.24 | 14.06% | | 301332 | 德尔玛 | 8.65 | 31.24 | -0.17 | -1.93% | 22656 | 1967.266 | 0.86% | | 301008 | 宏昌科技 | 24.89 | 145.88 | -0.49 | -1.93% | 52158 | 13073.95 | 4.51% | | 300423 | 昇辉科技 | 6.56 | -18.36 | -0.13 | -1.94% | 96084 | 6267.836 | 2.88% | | 300279 | 和晶科技 | 7.03 | 93.86 | -0.14 | -1.95% | 98267 | 6924.422 | 2.02% | | 002543 | 万和电气 | 7.48 | 47.96 | -0.15 | -1.97% | 34694 | 2616.675 | 0.52% | | 688395 | 正弦电气 | 26.76 | 54.02 | -0.54 | -1.98% | 23619.61 | 6326.306 | 2.73% | | 920018 | 宏远股份 | 19.20 | 22.63 | -0.39 | -1.99% | 11446 | 2213.63 | 2.59% | | 300409 | 道氏技术 | 22.10 | 30.29 | -0.45 | -2.00% | 185790 | 41041.38 | 2.67% | | 603486 | 科沃斯 | 58.40 | 20.02 | -1.19 | -2.00% | 53150 | 31047.75 | 0.93% | | 301031 | 中熔电气 | 165.90 | 35.79 | -3.39 | -2.00% | 28553 | 47775.73 | 3.67% | | 920252 | 天宏锂电 | 21.32 | 260.96 | -0.44 | -2.02% | 22818 | 4822.254 | 3.34% | | 300048 | 合康新能 | 5.80 | 294.83 | -0.12 | -2.03% | 126795 | 7349.25 | 1.12% | | 002533 | 金杯电工 | 12.48 | 15.39 | -0.26 | -2.04% | 138720 | 17156.41 | 2.18% | | 300035 | 中科电气 | 16.54 | 28.33 | -0.35 | -2.07% | 165769 | 27329.47 | 2.83% | | 300510 | 金冠股份 | 3.77 | -8.91 | -0.08 | -2.08% | 203071 | 7646.28 | 2.46% | | 688663 | 新风光 | 89.23 | 176.54 | -1.90 | -2.08% | 45029.69 | 40220.09 | 3.18% | | 920985 | 海泰新能 | 5.58 | -2.51 | -0.12 | -2.11% | 22832 | 1281.916 | 1.04% | | 600651 | 飞乐音响 | 6.49 | 270.49 | -0.14 | -2.11% | 258648 | 16962.29 | 1.03% | | 002879 | 长缆科技 | 15.79 | 22.98 | -0.35 | -2.17% | 43803 | 6902.955 | 3.19% | | 002300 | 太阳电缆 | 8.50 | 78.41 | -0.19 | -2.19% | 208570 | 17597.56 | 2.89% | | 603701 | XD德宏股 | 24.35 | 419.51 | -0.55 | -2.21% | 46603 | 11387.5 | 1.78% | | 001237 | 惠康科技 | 70.75 | 26.63 | -1.60 | -2.21% | 72735 | 53066 | 20.87% | | 603303 | 得邦照明 | 25.58 | 49.44 | -0.58 | -2.22% | 145407 | 36801.83 | 3.05% | | 603988 | XD中电电 | 21.14 | 160.66 | -0.48 | -2.22% | 56636 | 11939.08 | 2.41% | | 002358 | 森源电气 | 6.41 | 60.50 | -0.15 | -2.29% | 224619 | 14313.98 | 2.42% | | 300833 | 浩洋股份 | 34.52 | 27.23 | -0.81 | -2.29% | 5700 | 1976.209 | 0.70% | | 001326 | 联域股份 | 61.80 | 157.98 | -1.46 | -2.31% | 11219 | 6942.842 | 4.67% | | 002953 | 日丰股份 | 10.39 | 32.59 | -0.25 | -2.35% | 52816 | 5474.343 | 1.95% | | 600192 | 长城电工 | 7.47 | -9.04 | -0.18 | -2.35% | 60783 | 4520.484 | 1.38% | | 301525 | 儒竞科技 | 69.70 | 79.15 | -1.68 | -2.35% | 12684 | 8862.272 | 5.38% | | 300105 | 龙源技术 | 6.18 | -49.19 | -0.15 | -2.37% | 67475 | 4175.616 | 1.31% | | 300569 | 天能重工 | 5.33 | 55.87 | -0.13 | -2.38% | 181867 | 9660.409 | 1.78% | | 300911 | 亿田智能 | 25.01 | -27.85 | -0.61 | -2.38% | 49416 | 12262.04 | 2.88% | | 603507 | 振江股份 | 38.40 | 35.16 | -0.94 | -2.39% | 57672 | 22311.76 | 3.17% | | 000521 | 长虹美菱 | 5.67 | 19.53 | -0.14 | -2.41% | 171489 | 9774.743 | 1.96% | | 688330 | 宏力达 | 37.76 | 8.38 | -0.94 | -2.43% | 11440.12 | 4321.736 | 0.82% | | 300141 | 和顺电气 | 11.24 | -71.84 | -0.28 | -2.43% | 48380 | 5430.607 | 1.90% | | 002270 | 华明装备 | 21.20 | 27.09 | -0.53 | -2.44% | 183133 | 38783.58 | 2.04% | | 301609 | 山大电力 | 49.40 | 59.67 | -1.24 | -2.45% | 38358 | 18824.75 | 10.47% | | 605378 | 野马电池 | 16.67 | 111.92 | -0.42 | -2.46% | 22032 | 3677.668 | 0.84% | | 301226 | 祥明智能 | 35.52 | 369.60 | -0.90 | -2.47% | 38714 | 13666.64 | 3.56% | | 600152 | 维科技术 | 12.23 | -61.40 | -0.31 | -2.47% | 626821 | 76675.52 | 11.85% | | 002035 | 华帝股份 | 5.11 | 14.64 | -0.13 | -2.48% | 152579 | 7844.783 | 1.95% | | 603861 | 白云电器 | 17.21 | 46.15 | -0.44 | -2.49% | 267089 | 45822.16 | 5.05% | | 002546 | 新联电子 | 7.42 | 11.01 | -0.19 | -2.50% | 156304 | 11603.95 | 1.95% | | 600336 | 澳柯玛 | 7.81 | -28.67 | -0.20 | -2.50% | 123135 | 9593.903 | 1.54% | | 000400 | 许继电气 | 26.54 | 25.25 | -0.68 | -2.50% | 261643 | 69472.22 | 2.59% | | 301155 | 海力风电 | 59.60 | 43.71 | -1.53 | -2.50% | 61774 | 36403.63 | 4.96% | | 688599 | 天合光能 | 14.79 | -5.78 | -0.38 | -2.50% | 466971.9 | 68935.88 | 1.99% | | 605117 | 德业股份 | 111.10 | 38.72 | -2.90 | -2.54% | 197687 | 218119.6 | 1.55% | | 600468 | 百利电气 | 6.49 | 85.45 | -0.17 | -2.55% | 222888 | 14362.92 | 2.05% | | 600268 | 国电南自 | 13.80 | 28.47 | -0.37 | -2.61% | 200887 | 27580.19 | 1.99% | | 603097 | 江苏华辰 | 27.15 | 89.95 | -0.74 | -2.65% | 32500 | 8760.468 | 2.03% | | 301278 | 快可电子 | 34.79 | 197.73 | -0.95 | -2.66% | 14251 | 4958.515 | 2.77% | | 688772 | 珠海冠宇 | 15.70 | 43.29 | -0.43 | -2.67% | 427531 | 67818.55 | 3.78% | | 601179 | 中国西电 | 16.54 | 64.16 | -0.46 | -2.71% | 1347644 | 222367 | 2.63% | | 603897 | 长城科技 | 45.72 | 30.93 | -1.28 | -2.72% | 54328 | 24849.93 | 2.63% | | 002184 | 海得控制 | 11.71 | -56.76 | -0.33 | -2.74% | 137216 | 16096.18 | 5.71% | | 002309 | 中利集团 | 3.51 | 296.06 | -0.10 | -2.77% | 1577653 | 54950.18 | 6.56% | | 301187 | 欧圣电气 | 18.16 | 85.60 | -0.52 | -2.78% | 12930 | 2357.889 | 0.51% | | 300625 | 三雄极光 | 11.13 | -57.62 | -0.32 | -2.79% | 22750 | 2536.984 | 1.40% | | 301291 | 明阳电气 | 54.46 | 34.19 | -1.58 | -2.82% | 89195 | 48497.16 | 5.37% | | 002560 | 通达股份 | 8.93 | 37.66 | -0.26 | -2.83% | 573851 | 50810.42 | 9.06% | | 002882 | 金龙羽 | 22.30 | 124.62 | -0.65 | -2.83% | 29600 | 6616.74 | 1.20% | | 300933 | 中辰股份 | 7.52 | -346.95 | -0.22 | -2.84% | 127058 | 9549.391 | 2.32% | | 002339 | 积成电子 | 8.51 | 526.72 | -0.25 | -2.85% | 135899 | 11537.68 | 2.84% | | 301418 | 协昌科技 | 38.32 | 342.05 | -1.13 | -2.86% | 12241 | 4706.834 | 4.16% | | 301636 | 泽润新能 | 50.84 | 5653.07 | -1.50 | -2.87% | 11097 | 5640.383 | 2.94% | | 301359 | 东南电子 | 20.59 | 71.67 | -0.61 | -2.88% | 16992 | 3519.012 | 2.48% | | 600438 | 通威股份 | 14.11 | -6.75 | -0.42 | -2.89% | 504091 | 71293.7 | 1.12% | | 300484 | 蓝海华腾 | 15.06 | 88.23 | -0.45 | -2.90% | 28853 | 4356.458 | 1.73% | | 605066 | 天正电气 | 7.36 | 47.96 | -0.22 | -2.90% | 292377 | 21522.53 | 5.82% | | 600537 | *ST亿晶 | 3.01 | -6.60 | -0.09 | -2.90% | 436194 | 13076.6 | 3.68% | | 002451 | 摩恩电气 | 8.36 | 276.11 | -0.25 | -2.90% | 96041 | 8006.371 | 2.19% | | 301082 | 久盛电气 | 10.36 | 82.89 | -0.31 | -2.91% | 50664 | 5264.517 | 1.86% | | 603606 | 东方电缆 | 42.60 | 25.80 | -1.28 | -2.92% | 223738 | 94719.44 | 2.71% | | 002176 | 江特电机 | 11.24 | -37.91 | -0.34 | -2.94% | 773422 | 86723.91 | 4.54% | | 603070 | 万控智造 | 16.45 | 108.55 | -0.50 | -2.95% | 82921 | 13548.83 | 2.07% | | 920368 | 连城数控 | 31.83 | 430.77 | -0.97 | -2.96% | 52231 | 16735.87 | 2.34% | | 603489 | 八方股份 | 33.56 | 62.63 | -1.03 | -2.98% | 36962 | 12386.45 | 1.58% | | 002927 | 泰永长征 | 22.74 | -617.01 | -0.70 | -2.99% | 274035 | 63343.97 | 12.42% | | 688681 | 科汇股份 | 16.86 | 35.28 | -0.52 | -2.99% | 23522.11 | 4018.338 | 2.25% | | 600416 | 湘电股份 | 11.21 | 74.14 | -0.35 | -3.03% | 283523 | 31847.29 | 1.92% | | 002498 | 汉缆股份 | 7.97 | 46.45 | -0.25 | -3.04% | 1041568 | 81957.47 | 3.13% | | 300317 | 珈伟新能 | 5.73 | -25.90 | -0.18 | -3.05% | 1289526 | 73603.61 | 15.56% | | 300824 | 北鼎股份 | 8.56 | 24.74 | -0.27 | -3.06% | 35552 | 3075.818 | 1.11% | | 300894 | 火星人 | 9.14 | -12.58 | -0.29 | -3.08% | 41608 | 3831.277 | 1.41% | | 002638 | 勤上股份 | 4.41 | -18.45 | -0.14 | -3.08% | 413338 | 18169.87 | 3.06% | | 603050 | 科林电气 | 22.64 | 40.11 | -0.72 | -3.08% | 115910 | 26453.04 | 2.87% | | 688223 | 晶科能源 | 5.61 | -8.42 | -0.18 | -3.11% | 1454255 | 81468.95 | 1.42% | | 003023 | 彩虹集团 | 25.68 | 52.42 | -0.83 | -3.13% | 30883 | 7936.808 | 2.94% | | 688779 | 五矿新能 | 8.64 | 44.67 | -0.28 | -3.14% | 283456.4 | 24632.68 | 1.47% | | 001387 | 雪祺电气 | 12.58 | 25.54 | -0.41 | -3.16% | 36689 | 4641.716 | 3.22% | | 002922 | 伊戈尔 | 40.20 | 74.86 | -1.32 | -3.18% | 253099 | 101555.3 | 6.71% | | 688390 | 固德威 | 139.84 | 128.55 | -4.63 | -3.20% | 82116.58 | 116406.2 | 3.38% | | 600312 | 平高电气 | 20.63 | 23.80 | -0.69 | -3.24% | 263119 | 54106.49 | 1.94% | | 601616 | 广电电气 | 4.16 | -60.56 | -0.14 | -3.26% | 216566 | 8986.471 | 2.54% | | 301668 | 昊创瑞通 | 38.80 | 53.46 | -1.31 | -3.27% | 11559 | 4503.034 | 4.75% | | 603551 | 奥普科技 | 10.95 | 14.65 | -0.37 | -3.27% | 41046 | 4565.058 | 1.08% | | 688429 | 时创能源 | 11.80 | -17.28 | -0.40 | -3.28% | 27014.85 | 3210.207 | 2.25% | | 301266 | 宇邦新材 | 25.07 | 130.44 | -0.85 | -3.28% | 37983 | 9528.259 | 2.80% | | 603028 | 赛福天 | 7.92 | -44.75 | -0.27 | -3.30% | 55394 | 4395.143 | 1.95% | | 300129 | 泰胜风能 | 10.25 | 62.08 | -0.35 | -3.30% | 301803 | 30895.14 | 4.20% | | 603366 | 日出东方 | 7.61 | 34.04 | -0.26 | -3.30% | 93059 | 7132.431 | 1.14% | | 300477 | ST合纵 | 2.63 | -3.13 | -0.09 | -3.31% | 305014 | 8069.573 | 3.06% | | 002459 | 晶澳科技 | 8.76 | -7.18 | -0.30 | -3.31% | 573660 | 50447.39 | 1.74% | | 688793 | 倍轻松 | 18.63 | -14.95 | -0.64 | -3.32% | 26642.6 | 5044.567 | 3.10% | | 605196 | 华通线缆 | 41.14 | 68.13 | -1.42 | -3.34% | 264430 | 109163.4 | 5.24% | | 300713 | 英可瑞 | 15.43 | -23.45 | -0.54 | -3.38% | 37442 | 5802.253 | 4.19% | | 301388 | 欣灵电气 | 28.21 | 129.10 | -0.99 | -3.39% | 16378 | 4626.397 | 2.25% | | 002865 | 钧达股份 | 72.52 | -17.42 | -2.55 | -3.40% | 111110 | 80766.71 | 4.86% | | 300427 | 红相股份 | 7.04 | -115.04 | -0.25 | -3.43% | 1267933 | 82580.22 | 25.21% | | 600241 | 时代万恒 | 7.80 | -15.57 | -0.28 | -3.47% | 48758 | 3802.172 | 1.66% | | 688005 | 容百科技 | 31.74 | -141.42 | -1.14 | -3.47% | 223449.4 | 71714.47 | 3.13% | | 600550 | 保变电气 | 13.34 | 107.62 | -0.48 | -3.47% | 376192 | 50351.43 | 2.04% | | 688348 | 昱能科技 | 40.10 | -27.87 | -1.46 | -3.51% | 23707.2 | 9528.517 | 1.52% | | 603355 | 莱克电气 | 26.21 | 25.53 | -0.96 | -3.53% | 25635 | 6769.183 | 0.45% | | 300827 | 上能电气 | 32.33 | 38.07 | -1.19 | -3.55% | 186353 | 60256.63 | 4.81% | | 603677 | 奇精机械 | 17.14 | 79.71 | -0.64 | -3.60% | 38074 | 6581.09 | 1.98% | | 603530 | 神马电力 | 57.01 | 53.30 | -2.14 | -3.62% | 39000 | 22225.95 | 0.91% | | 688611 | 杭州柯林 | 75.90 | -1082.58 | -2.88 | -3.66% | 25154.46 | 19050.48 | 1.64% | | 605222 | 起帆电缆 | 28.39 | 59.76 | -1.09 | -3.70% | 94900 | 27125.08 | 2.30% | | 688349 | 三一重能 | 19.51 | 22.10 | -0.76 | -3.75% | 95440.45 | 18722.12 | 0.80% | | 301295 | 美硕科技 | 46.80 | 136.33 | -1.84 | -3.78% | 15551 | 7312.903 | 5.29% | | 002452 | 长高电新 | 11.40 | 19.33 | -0.45 | -3.80% | 322564 | 36422.33 | 6.26% | | 002112 | 三变科技 | 18.16 | 328.91 | -0.73 | -3.86% | 170740 | 30911.86 | 6.51% | | 300724 | 捷佳伟创 | 75.58 | 12.08 | -3.04 | -3.87% | 151815 | 114798.9 | 5.23% | | 600202 | 哈空调 | 5.43 | -154.89 | -0.22 | -3.89% | 126422 | 6894.095 | 3.30% | | 002350 | 北京科锐 | 15.21 | 410.98 | -0.62 | -3.92% | 238007 | 36065 | 4.49% | | 688148 | 芳源股份 | 8.32 | 541.14 | -0.34 | -3.93% | 173323.8 | 14484.06 | 3.40% | | 688303 | 大全能源 | 18.78 | -29.36 | -0.77 | -3.94% | 177602.3 | 33385.21 | 0.83% | | 600847 | 万里股份 | 15.35 | -40.33 | -0.63 | -3.94% | 85455 | 13122.67 | 5.57% | | 600732 | 爱旭股份 | 11.79 | -12.73 | -0.49 | -3.99% | 381828 | 45342.51 | 1.82% | | 000533 | 顺钠股份 | 12.18 | 84.68 | -0.51 | -4.02% | 656410 | 79811.59 | 9.58% | | 002576 | 通达动力 | 16.41 | 31.76 | -0.69 | -4.04% | 65122 | 10736.15 | 4.02% | | 002169 | 智光电气 | 15.69 | 62.86 | -0.66 | -4.04% | 410910 | 64774.17 | 5.42% | | 300530 | 领湃科技 | 20.75 | -28.07 | -0.88 | -4.07% | 24152 | 5017.309 | 1.40% | | 301439 | 泓淋电力 | 22.52 | 42.63 | -0.96 | -4.09% | 672119.1 | 156003.6 | 36.68% | | 600520 | 三佳科技 | 28.98 | 342.67 | -1.24 | -4.10% | 145281 | 42578.3 | 9.17% | | 603829 | 洛凯股份 | 22.88 | 77.47 | -0.98 | -4.11% | 41878 | 9530.752 | 2.25% | | 688063 | 派能科技 | 63.48 | 107.28 | -2.74 | -4.14% | 104095.3 | 66314.75 | 4.24% | | 603381 | 永臻股份 | 19.12 | -20.30 | -0.83 | -4.16% | 50426 | 9650.694 | 3.55% | | 300763 | 锦浪科技 | 112.60 | 73.52 | -4.90 | -4.17% | 178240 | 204835 | 5.54% | | 300062 | 中能电气 | 6.88 | -56.06 | -0.30 | -4.18% | 195933 | 13498.27 | 4.27% | | 688676 | 金盘科技 | 96.25 | 66.58 | -4.44 | -4.41% | 209576.9 | 201464.2 | 4.56% | | 002028 | 思源电气 | 206.27 | 49.61 | -9.73 | -4.50% | 117383 | 243915.4 | 1.92% | | 301222 | 浙江恒威 | 31.15 | 49.50 | -1.47 | -4.51% | 64612 | 20116.29 | 6.06% | | 002168 | ST惠程 | 3.57 | -41.80 | -0.17 | -4.55% | 189962 | 6826.312 | 2.42% | | 002129 | TCL中环 | 9.12 | -4.10 | -0.44 | -4.60% | 1931910 | 176661.1 | 4.78% | | 605277 | 新亚电子 | 24.55 | 36.52 | -1.19 | -4.62% | 432796 | 107007.9 | 13.60% | | 603819 | 神力股份 | 13.18 | 109.75 | -0.64 | -4.63% | 124863 | 16875.16 | 5.73% | | 688408 | 中信博 | 33.12 | -42.99 | -1.62 | -4.66% | 52918.52 | 17670.46 | 2.42% | | 600379 | 宝光股份 | 13.23 | 104.57 | -0.65 | -4.68% | 230245 | 30507.84 | 6.97% | | 300444 | 双杰电气 | 14.15 | 24.43 | -0.70 | -4.71% | 457055 | 64612.39 | 7.28% | | 301658 | 首航新能 | 34.67 | 205.88 | -1.74 | -4.78% | 66627 | 23361.54 | 6.84% | | 002346 | 柘中股份 | 19.45 | 30.80 | -0.99 | -4.84% | 67734 | 13314.26 | 1.73% | | 601369 | 陕鼓动力 | 9.19 | 22.89 | -0.48 | -4.96% | 227418 | 21245.18 | 1.33% | | 688517 | 金冠电气 | 21.06 | 37.84 | -1.14 | -5.14% | 37049.35 | 7848.299 | 2.71% | | 002527 | 新时达 | 14.64 | 1584.35 | -0.82 | -5.30% | 490930 | 72909.39 | 9.28% | | 002606 | 大连电瓷 | 16.61 | 29.04 | -1.01 | -5.73% | 575112 | 94893.62 | 13.66% | | 600481 | 双良节能 | 5.04 | -7.71 | -0.31 | -5.79% | 1463660 | 73979.91 | 7.09% | | 002706 | 良信股份 | 13.67 | 70.24 | -0.86 | -5.92% | 988240.9 | 135119.1 | 10.81% | | 001393 | 维通利 | 64.49 | 54.40 | -4.07 | -5.94% | 80669 | 52324.64 | 16.79% | | 300617 | 安靠智电 | 64.20 | 135.01 | -4.20 | -6.14% | 91299 | 58615.51 | 6.57% | | 301361 | 众智科技 | 37.51 | 44.45 | -2.47 | -6.18% | 38464 | 14734.04 | 6.83% | | 688472 | 阿特斯 | 12.16 | 29.77 | -0.83 | -6.39% | 657590.9 | 81565.45 | 4.88% | | 001259 | 利仁科技 | 67.03 | 396.20 | -7.44 | -9.99% | 50237 | 34027.48 | 10.57% | | 603075 | 热威股份 | 25.28 | 31.23 | -2.81 | -10.00% | 45063 | 11697.17 | 10.93% | | 301120 | 新特电气 | 23.81 | 276.33 | -3.34 | -12.30% | 402557 | 99294.53 | 17.97% |
|