中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电气风电(688660)通用设备制造业上涨家数:76下跌家数:156平均涨幅:-0.11%平均换手:2.57%总成交额:455.10亿元
更新时间：2026-08-18 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920002万达轴承63.0662.59+6.90+12.29%3325919917.317.46%
920943优机股份20.1041.38+2.10+11.67%490199401.2389.46%
000678襄阳轴承10.51-88.64+0.96+10.05%43636843024.779.49%
603400华之杰48.1473.13+4.38+10.01%6531830687.6418.03%
002553南方精工17.5124.33+1.59+9.99%22561037947.118.81%
000837秦川机床11.51237.07+0.79+7.37%685683.177848.916.81%
688448磁谷科技63.78654.73+3.98+6.66%26203.9116215.362.69%
920578巨能股份18.12-275.65+1.02+5.96%190313374.9585.36%
300718长盛轴承70.6780.79+3.87+5.79%147942102575.97.52%
002896中大力德84.46294.45+4.46+5.57%172762142745.18.79%
300441鲍斯股份7.2527.95+0.38+5.53%18339013167.52.93%
300669沪宁股份24.90271.69+1.30+5.51%201264974.661.10%
688017绿的谐波382.01512.12+19.84+5.48%118001438499.86.44%
300931通用电梯15.60-58.20+0.80+5.41%118086180216.04%
920839万通液压25.5225.64+1.30+5.37%94652382.9871.46%
920855浙江大农13.3536.72+0.66+5.20%154272083.9382.30%
603391力聚热能67.8531.50+3.24+5.01%1935412968.28.51%
002520日发精机6.83-40.44+0.29+4.43%79181652608.9811.04%
920418苏轴股份19.7822.04+0.78+4.11%282325512.0291.80%
920270天铭科技12.5240.07+0.46+3.81%7973978.26350.98%
920245威博液压13.3658.35+0.48+3.73%6511861.42631.22%
920579机科股份15.59-36.28+0.56+3.73%88971370.5012.00%
300024机器人16.23-57.73+0.58+3.71%58419593542.753.73%
920455汇隆活塞6.1139.21+0.21+3.56%6585399.76270.70%
688557兰剑智能22.7930.44+0.73+3.31%24920.675703.111.68%
002248华东数控12.18110.43+0.38+3.22%804876.998428.2726.18%
920870恒进感应12.5791.78+0.39+3.20%229732874.9713.48%
920608丰安股份14.3226.26+0.44+3.17%3370478.48070.70%
000816智慧农业2.89-56.11+0.08+2.85%54057515605.843.76%
300154瑞凌股份11.8160.30+0.32+2.79%13845216197.214.39%
300503昊志机电78.9084.38+2.12+2.76%214716167485.78.90%
603269海鸥股份18.1865.91+0.48+2.71%14229125800.73.29%
920662方盛股份20.02107.40+0.52+2.67%298386112.17711.05%
920896旺成科技12.4920.56+0.31+2.55%6034751.5491.36%
300161华中数控30.55-1333.48+0.70+2.35%10219430741.555.24%
300907康平科技52.28117.62+1.18+2.31%2510212706.292.61%
002046国机精工52.00171.29+1.07+2.10%11095456638.892.09%
300809华辰装备25.7734.14+0.52+2.06%7476819142.344.97%
603248锡华科技19.3545.48+0.39+2.06%329376299.964.61%
002472双环传动39.4026.38+0.75+1.94%24390795083.383.26%
600592龙溪股份15.0843.50+0.27+1.82%669329995.621.68%
920570坤博精工25.4390.57+0.45+1.80%58861486.1732.31%
920679前进科技15.9535.79+0.27+1.72%1590252.90870.43%
920119美德乐48.8317.94+0.82+1.71%1571765.3990.57%
300263隆华科技10.6752.70+0.17+1.62%43301245918.384.44%
603356华菱精工17.20-16.62+0.27+1.59%211513631.761.59%
002122ST汇洲2.64139.81+0.04+1.54%1460543835.870.73%
920223荣亿精密11.32-89.27+0.17+1.52%102001153.7581.25%
603173福斯达32.4613.05+0.46+1.44%80332586.570.50%
601177杭齿前进13.6221.14+0.19+1.41%496436710.891.23%
920378泰德股份7.2449.55+0.10+1.40%8841639.15990.79%
688255凯尔达27.5693.97+0.38+1.40%24166.966603.4182.20%
688165埃夫特17.91-21.26+0.23+1.30%69194.5712258.241.33%
920810春光智能8.84-260.22+0.11+1.26%5907520.36830.95%
001225和泰机电45.4198.40+0.56+1.25%86083919.784.09%
301368丰立智能43.82-182.50+0.52+1.20%2597711304.92.16%
688218江苏北人46.47-93.25+0.52+1.13%24695.3411472.42.12%
002795永和智控7.25-61.66+0.07+0.97%967096996.722.23%
920169七丰精工18.4253.58+0.17+0.93%113392078.3332.23%
300984金沃股份35.07133.55+0.32+0.92%199106933.481.61%
688697纽威数控15.1831.40+0.13+0.86%66213.5210009.121.03%
920689克莱特20.2626.26+0.16+0.80%65861329.1451.74%
300157新锦动力4.03-45.75+0.03+0.75%30062712238.424.11%
301309万得凯31.4428.11+0.23+0.74%102273203.221.69%
301273瑞晨环保44.05-68.79+0.32+0.73%4521019469.055.87%
300817双飞集团15.9050.51+0.11+0.70%183842896.781.46%
301252同星科技34.0460.80+0.18+0.53%152475165.21.12%
603915国茂股份13.8037.31+0.07+0.51%426895885.660.65%
920833美心翼申9.9952.79+0.05+0.50%9972999.40251.15%
002529海源复材7.22-10.28+0.03+0.42%343672474.281.32%
002050三花智控39.1640.32+0.14+0.36%503037196570.61.36%
002480新筑股份5.68-23.20+0.02+0.35%333241892.340.43%
603270金帝股份29.5243.02+0.09+0.31%231256790.6493.27%
688211中科微至31.72-65.29+0.07+0.22%4012.081274.1220.31%
603279景津装备12.5815.20+0.02+0.16%282243554.970.49%
301603乔锋智能131.0841.38+0.06+0.05%1022313293.772.71%
001268联合精密20.2595.450.000.00%191423855.952.03%
002871伟隆股份17.7133.98-0.01-0.06%261054655.341.75%
688433华曙高科96.05547.31-0.10-0.10%37309.636308.090.90%
603298杭叉集团26.2715.42-0.03-0.11%155804100.770.12%
002884凌霄泵业16.0812.82-0.02-0.12%5498885.190.20%
002438江苏神通14.2325.67-0.03-0.21%446846369.280.95%
300083创世纪13.93197.97-0.03-0.21%61110786676.794.10%
603201常润股份16.1215.57-0.04-0.25%180932896.760.96%
603667五洲新春56.18255.21-0.16-0.28%11930567054.213.26%
603617君禾股份6.9356.80-0.02-0.29%332072299.950.86%
002523天桥起重3.4142.11-0.01-0.29%1227004190.490.87%
603611诺力股份17.0411.52-0.05-0.29%88491506.450.34%
603321梅轮电梯6.3564.12-0.02-0.31%236061507.820.69%
002272川润股份15.58-271.67-0.05-0.32%18083628225.624.43%
002689ST远智2.7928.10-0.01-0.36%27148754.350.26%
301446福事特38.1252.66-0.15-0.39%43111632.11.36%
000570苏常柴A5.0643.82-0.02-0.39%480862428.890.87%
002202金风科技21.6629.39-0.10-0.46%6151121324341.83%
301020密封科技21.2533.93-0.10-0.47%72771539.260.50%
002347泰尔股份6.09-32.93-0.03-0.49%1059926418.272.15%
300470中密控股28.3316.47-0.14-0.49%106113014.030.54%
002903宇环数控29.30-144.26-0.15-0.51%14089741760.3713.10%
600894广日股份7.769.24-0.04-0.51%136641065.490.16%
600243*ST海华3.86-19.22-0.02-0.52%278061066.150.63%
300853申昊科技28.42-22.43-0.15-0.53%331489483.6313.37%
000410沈阳机床5.40-269.78-0.03-0.55%39966021776.752.03%
601002晋亿实业5.3420.01-0.03-0.56%718893882.120.75%
001380华纬科技16.8518.04-0.10-0.59%98991667.140.43%
002598ST章鼓6.6734.99-0.04-0.60%9902659.990.35%
003025思进智能12.5423.22-0.08-0.63%200062504.850.88%
301261恒工精密59.8148.11-0.39-0.65%134498053.841.29%
001288运机集团25.9629.14-0.17-0.65%207185359.61.36%
002009天奇股份17.92194.87-0.12-0.67%6597611810.91.86%
002282博深股份5.9423.67-0.04-0.67%233081393.710.46%
688251井松智能22.13149.92-0.15-0.67%6255.751387.2810.63%
688577浙海德曼43.84106.01-0.32-0.72%6207.772717.0070.40%
300780德恩精工21.51-71.44-0.17-0.78%413228912.953.83%
688605先锋精科79.7694.02-0.65-0.81%24729.2219767.552.28%
002877智能自控7.36109.60-0.06-0.81%152291120.950.63%
301596瑞迪智驱53.5556.90-0.44-0.81%2208211850.155.04%
301548崇德科技66.4439.64-0.55-0.82%101396717.943.47%
688409富创精密222.28952.08-1.90-0.85%48352.21108834.21.58%
002534西子洁能15.9530.09-0.14-0.87%6447710392.650.78%
301616浙江华业35.2814.50-0.31-0.87%35971273.881.27%
002483润邦股份5.5213.64-0.05-0.90%1232766870.631.39%
002943宇晶股份36.18223.93-0.33-0.90%7427726933.175.10%
301232飞沃科技114.99269.25-1.08-0.93%2322526830.093.71%
301070开勒股份67.77-2726.55-0.67-0.98%2078214133.332.45%
001379腾达科技16.1844.25-0.16-0.98%1272420631.89%
002011盾安环境10.0410.21-0.10-0.99%386503888.440.36%
001400江顺科技77.6076.48-0.78-1.00%100027734.532.16%
001306夏厦精密55.55-67.69-0.56-1.00%37412080.712.41%
603194中力股份33.6015.87-0.34-1.00%51721741.880.33%
300611美力科技23.6238.58-0.24-1.01%146733461.330.99%
301107瑜欣电子20.5747.23-0.21-1.01%170813516.752.08%
601727上海电气6.6880.20-0.07-1.04%30445520364.70.24%
301272英华特34.3554.22-0.36-1.04%40021379.351.08%
688092爱科科技22.7040.54-0.24-1.05%5188.961175.5240.63%
000903ST云动1.88-3.62-0.02-1.05%40925772.70.21%
002559亚威股份10.0663.38-0.11-1.08%13259613371.862.63%
603082北自科技43.6948.80-0.48-1.09%4183918322.7610.32%
603699纽威股份53.3024.55-0.59-1.09%177189442.2710.23%
301079邵阳液压29.68397.27-0.33-1.10%153184560.151.99%
605100华丰股份35.17349.74-0.40-1.12%280589840.121.18%
300257开山股份19.3053.94-0.22-1.13%5816511341.260.61%
301559中集环科13.1069.49-0.15-1.13%80281054.870.89%
600218全柴动力7.6150.38-0.09-1.17%204671565.90.47%
002255海陆重工8.4015.63-0.10-1.18%694575852.911.09%
301255通力科技20.9380.20-0.25-1.18%63261325.520.47%
301317鑫磊股份46.50-55.41-0.56-1.19%127925958.62.45%
002685华东重机5.7967.46-0.07-1.19%22001512799.432.18%
603218日月股份9.7619.42-0.12-1.21%315973095.350.31%
605259绿田机械18.1213.41-0.23-1.25%2596471.10.15%
603966法兰泰克7.8616.07-0.10-1.26%264072086.450.51%
603092德力佳48.6121.67-0.62-1.26%51982530.581.50%
002367康力电梯5.4214.52-0.07-1.28%680763701.880.86%
600444国机通用13.7936.20-0.18-1.29%124891728.910.85%
601882海天精工21.0824.93-0.28-1.31%9938821276.251.90%
920808曙光数创63.16610.98-0.84-1.31%124597891.9540.64%
920186中科仪76.5421.30-1.04-1.34%3261225059.073.41%
002774快意电梯16.8797.12-0.23-1.35%18786632294.856.67%
300971博亚精工19.0723.86-0.26-1.35%122412342.421.33%
605389长龄液压75.15105.58-1.04-1.37%65184952.160.37%
600619海立股份14.45120.73-0.20-1.37%10862215817.411.38%
300421力星股份17.7688.30-0.25-1.39%354806298.831.52%
601956东贝集团4.93219.57-0.07-1.40%225271115.740.36%
000404长虹华意7.0310.02-0.10-1.40%806945694.821.16%
300193佳士科技7.6820.71-0.11-1.41%193151488.950.46%
300992泰福泵业25.06-194.56-0.36-1.42%642016090.82%
600875东方电气27.5822.37-0.40-1.43%31130886895.211.38%
301353普莱得19.2735.12-0.28-1.43%73871425.251.81%
603320迪贝电气16.8033.46-0.25-1.47%89371511.930.60%
301032新柴股份10.0421.56-0.15-1.47%148531494.150.91%
301029怡合达26.8832.91-0.41-1.50%3941910621.220.87%
003033征和工业69.9337.07-1.07-1.51%3384223570.054.19%
600835上海机电18.9224.83-0.29-1.51%364856951.770.45%
603131上海沪工15.52-351.96-0.24-1.52%311894854.290.93%
688360德马科技16.5943.50-0.26-1.54%421247062.1681.60%
300904威力传动41.78-29.90-0.68-1.60%38411611.831.11%
002633申科股份14.56187.32-0.24-1.62%83171217.070.56%
301125腾亚精工13.06-154.12-0.22-1.66%180722372.11.03%
300260新莱应材62.40143.83-1.06-1.67%10203464091.353.55%
603757大元泵业63.39101.11-1.09-1.69%7335046647.463.93%
301028鼎熔岩13.0821.55-0.23-1.73%228613004.050.91%
301399英特科技17.51145.04-0.31-1.74%129572288.622.37%
688305科德数控68.68101.10-1.22-1.75%53367.2136953.924.04%
300512中亚股份7.2294.56-0.13-1.77%197991435.380.61%
300943春晖智控32.61116.74-0.59-1.78%11484937534.898.55%
000530冰山冷热4.97136.78-0.09-1.78%722613612.271.20%
300185通裕重工2.71161.06-0.05-1.81%3030918258.4710.79%
301311昆船智能13.49-31.01-0.25-1.82%119531619.910.50%
688558国盛智科33.2426.81-0.62-1.83%9574.3893195.9390.73%
688333铂力特113.53132.23-2.22-1.92%42645.0148513.021.55%
002686亿利达6.09183.50-0.12-1.93%923615640.251.77%
000777中核科技17.4642.54-0.35-1.97%457138025.961.19%
300004南风股份8.43423.75-0.17-1.98%37517932826.647.82%
603325博隆技术52.9112.50-1.09-2.02%31871692.50.93%
300126锐奇股份6.29-29.65-0.13-2.02%217401377.491.03%
688090瑞松科技73.33387.62-1.52-2.03%38624.7328419.422.43%
300607拓斯达36.75148.42-0.78-2.08%325241118928.99.52%
600067冠城新材2.79201.26-0.06-2.11%749452109.770.54%
688455科捷智能15.3385.78-0.33-2.11%11086.981715.7490.66%
601615明阳智能11.3967.35-0.25-2.15%30980135780.281.37%
600841动力新科5.822.59-0.13-2.18%698464088.320.67%
603090宏盛股份39.8352.30-0.92-2.26%139425606.371.39%
300091*ST金灵2.58-3.40-0.06-2.27%466081209.970.29%
300772运达股份11.9428.56-0.28-2.29%756719101.231.08%
002630*ST华西1.64-6.01-0.04-2.38%55223914.890.51%
301043绿岛风43.6642.36-1.12-2.50%38361691.650.68%
301056森赫股份11.2843.90-0.29-2.51%177512017.221.01%
300473德尔股份22.3622.05-0.58-2.53%176663973.021.17%
301279金道科技21.1654.78-0.56-2.58%146813122.881.12%
301151冠龙节能16.9962.54-0.46-2.64%192793289.611.14%
300540蜀道装备33.17104.27-0.91-2.67%9470031784.284.58%
603187海容冷链11.1813.30-0.31-2.70%9344410507.412.44%
688678福立旺19.6191.24-0.55-2.73%104030.720444.722.58%
002152广电运通9.5427.99-0.27-2.75%24768923825.291.00%
002816*ST和科26.10252.68-0.78-2.90%83092179.60.83%
002639雪人集团11.97309.17-0.36-2.92%14393317432.432.18%
603315福鞍股份11.9292.47-0.36-2.93%422815087.051.32%
300145南方泵业4.2932.89-0.13-2.94%40218217443.532.10%
300850新强联26.2013.61-0.83-3.07%5476714490.241.78%
605060联德股份46.5045.87-1.56-3.25%3593116843.391.50%
002158汉钟精机28.1530.61-0.95-3.26%5930216886.651.11%
300411金盾股份7.83998.60-0.28-3.45%15885512569.135.14%
000811冰轮环境43.5173.46-1.58-3.50%351338156123.23.59%
300990同飞股份75.4051.48-2.80-3.58%4437633781.655.35%
603277银都股份11.3521.14-0.43-3.65%455975206.290.75%
301448开创电气43.36-790.48-1.87-4.13%132035777.811.86%
000880潍柴重机25.2644.43-1.17-4.43%13551934785.525.97%
002418康盛股份3.87253.25-0.19-4.68%975420.938450.88.58%
300420五洋自控7.90200.83-0.39-4.70%715748.957622.346.41%
000595新能股份5.71-13727.03-0.30-4.99%32586018768.742.86%
603011合锻智能25.32-43.97-1.36-5.10%475444121881.49.62%
688660电气风电8.54-10.63-0.47-5.22%152005.513285.651.14%
688648中邮科技33.407.34-2.78-7.68%45421.1715571.926.53%
605286同力天启27.6934.41-2.46-8.16%8724924670.015.19%

转至电气风电（688660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。