|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)电力、热力生产和供应业上涨家数:29下跌家数:60平均涨幅:-1.43%平均换手:3.22%总成交额:464.91亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 12.35 | 114.37 | +0.74 | +6.37% | 1868895 | 224506.1 | 20.02% | | 600863 | 华能蒙电 | 5.03 | 17.39 | +0.19 | +3.93% | 2211260 | 107161.2 | 3.39% | | 600116 | 三峡水利 | 6.65 | 26.91 | +0.15 | +2.31% | 244206 | 16113.37 | 1.28% | | 000875 | 电投绿能 | 5.44 | 118.96 | +0.12 | +2.26% | 801631.1 | 43112.11 | 2.40% | | 003816 | 中国广核 | 4.16 | 22.15 | +0.08 | +1.96% | 918100.9 | 37805.99 | 0.23% | | 600900 | 长江电力 | 29.49 | 20.00 | +0.56 | +1.94% | 1930634 | 566702.6 | 0.79% | | 600868 | 梅雁吉祥 | 2.73 | -54.39 | +0.05 | +1.87% | 1007240 | 27552.46 | 5.31% | | 600886 | 国投电力 | 15.43 | 16.62 | +0.22 | +1.45% | 391625 | 60113.8 | 0.53% | | 600025 | 华能水电 | 10.14 | 22.12 | +0.14 | +1.40% | 331294 | 33502.02 | 0.18% | | 600167 | 联美控股 | 5.88 | 22.15 | +0.08 | +1.38% | 95692 | 5591.098 | 0.42% | | 601985 | 中国核电 | 9.07 | 22.66 | +0.11 | +1.23% | 1178433 | 106494.2 | 0.62% | | 600027 | 华电国际 | 4.80 | 9.49 | +0.05 | +1.05% | 846810 | 40428.22 | 0.92% | | 600905 | 三峡能源 | 3.90 | 48.31 | +0.04 | +1.04% | 1122816 | 43666.52 | 0.39% | | 600795 | 国电电力 | 5.02 | 13.27 | +0.05 | +1.01% | 1542601 | 77427.09 | 0.86% | | 001289 | 龙源电力 | 16.42 | 32.34 | +0.15 | +0.92% | 57129 | 9341.715 | 0.11% | | 600864 | 哈投股份 | 5.48 | 36.95 | +0.05 | +0.92% | 314143 | 17153.92 | 1.51% | | 000543 | 皖能电力 | 7.98 | 8.41 | +0.07 | +0.88% | 333143 | 26543.02 | 1.47% | | 000883 | 湖北能源 | 4.76 | 16.36 | +0.04 | +0.85% | 275466 | 13040.89 | 0.43% | | 002039 | 黔源电力 | 20.04 | 13.44 | +0.14 | +0.70% | 90029 | 18068.43 | 2.11% | | 000027 | 深圳能源 | 6.47 | 15.38 | +0.04 | +0.62% | 275666 | 17714.91 | 0.58% | | 000507 | 珠海港 | 5.05 | 20.09 | +0.03 | +0.60% | 117603 | 5931.807 | 1.30% | | 002608 | 江苏国信 | 7.34 | 8.20 | +0.04 | +0.55% | 211421 | 15448.71 | 0.56% | | 600674 | 川投能源 | 16.29 | 16.79 | +0.08 | +0.49% | 282882 | 46104.18 | 0.58% | | 605028 | 世茂能源 | 27.07 | 30.51 | +0.12 | +0.45% | 29975 | 8102.459 | 1.87% | | 600995 | 南网储能 | 12.87 | 20.33 | +0.04 | +0.31% | 143183 | 18391.6 | 0.45% | | 000591 | 太阳能 | 4.53 | 24.67 | +0.01 | +0.22% | 497710 | 22494.88 | 1.28% | | 001286 | 陕西能源 | 10.50 | 12.33 | +0.02 | +0.19% | 250013 | 26181.29 | 1.85% | | 000537 | 绿发电力 | 7.64 | 24.72 | +0.01 | +0.13% | 206946 | 15828.39 | 1.01% | | 002893 | 京能热力 | 9.55 | 38.74 | +0.01 | +0.10% | 61546 | 5891.461 | 3.05% | | 000993 | 闽东电力 | 10.01 | 224.14 | -0.01 | -0.10% | 115664 | 11664.58 | 2.53% | | 000958 | 电投产融 | 5.42 | 30.12 | -0.01 | -0.18% | 151144 | 8215.825 | 0.28% | | 600163 | 中闽能源 | 5.33 | 21.73 | -0.01 | -0.19% | 205281 | 10974.59 | 1.08% | | 600930 | 华电新能 | 4.22 | 27.49 | -0.01 | -0.24% | 1446600 | 61141.84 | 1.35% | | 603105 | 芯能科技 | 7.10 | 20.23 | -0.02 | -0.28% | 85965 | 6148.971 | 1.72% | | 000531 | 穗恒运A | 5.81 | 15.18 | -0.02 | -0.34% | 97814 | 5699.409 | 1.08% | | 000791 | 甘肃能源 | 7.78 | 12.26 | -0.03 | -0.38% | 299792 | 23564.82 | 1.55% | | 600011 | 华能国际 | 7.17 | 8.09 | -0.03 | -0.42% | 1098714 | 78960.96 | 1.00% | | 600452 | 涪陵电力 | 9.83 | 24.99 | -0.05 | -0.51% | 260071 | 25635.92 | 2.37% | | 600780 | 通宝能源 | 5.98 | 10.52 | -0.04 | -0.66% | 114263 | 6856.983 | 1.00% | | 000966 | 长源电力 | 4.27 | 132.65 | -0.04 | -0.93% | 462813 | 19827.48 | 1.33% | | 600982 | 宁波能源 | 4.99 | 14.75 | -0.05 | -0.99% | 321536 | 16060.7 | 2.88% | | 600642 | 申能股份 | 8.55 | 11.04 | -0.09 | -1.04% | 286297 | 24456.12 | 0.59% | | 600483 | 福能股份 | 10.96 | 10.67 | -0.12 | -1.08% | 119159 | 13078.06 | 0.43% | | 000899 | 赣能股份 | 10.83 | 10.40 | -0.12 | -1.10% | 207178 | 22466.96 | 2.12% | | 600157 | 永泰能源 | 1.58 | 157.13 | -0.02 | -1.25% | 4608272 | 73259.39 | 2.11% | | 600979 | 广安爱众 | 3.89 | -13.50 | -0.05 | -1.27% | 265961 | 10441.49 | 2.14% | | 601619 | 嘉泽新能 | 4.60 | 22.11 | -0.06 | -1.29% | 528249 | 24542.85 | 2.17% | | 002479 | 富春环保 | 5.32 | 21.82 | -0.07 | -1.30% | 189175 | 10143.21 | 2.19% | | 600023 | 浙能电力 | 5.07 | 9.19 | -0.07 | -1.36% | 792316 | 40419.98 | 0.59% | | 600101 | 明星电力 | 8.01 | 26.83 | -0.12 | -1.48% | 154136 | 12439.63 | 2.81% | | 600149 | 廊坊发展 | 4.51 | 106.56 | -0.07 | -1.53% | 107931 | 4922.264 | 2.84% | | 600509 | 天富能源 | 7.54 | 46.13 | -0.12 | -1.57% | 272372 | 20542.48 | 1.98% | | 603693 | 江苏新能 | 12.04 | 23.68 | -0.20 | -1.63% | 68753 | 8324.351 | 0.77% | | 600032 | 浙江新能 | 7.24 | 38.65 | -0.13 | -1.76% | 305081 | 22221.76 | 1.27% | | 600505 | 西昌电力 | 10.90 | 290.69 | -0.20 | -1.80% | 87063 | 9581.275 | 2.39% | | 001376 | 百通能源 | 11.15 | 26.74 | -0.21 | -1.85% | 340865 | 38467.93 | 15.93% | | 600021 | 上海电力 | 14.28 | 16.08 | -0.28 | -1.92% | 424225 | 61182.2 | 1.50% | | 601778 | 晶科科技 | 3.54 | 55.87 | -0.07 | -1.94% | 1342276 | 47839.51 | 3.61% | | 600969 | 郴电国际 | 8.07 | 38.88 | -0.16 | -1.94% | 81124 | 6612.756 | 2.19% | | 600236 | 桂冠电力 | 10.70 | 23.46 | -0.22 | -2.01% | 545861 | 59510.48 | 0.69% | | 601016 | 节能风电 | 3.50 | 46.00 | -0.08 | -2.23% | 1357692 | 47818.29 | 2.25% | | 000690 | 宝新能源 | 4.96 | 10.43 | -0.13 | -2.55% | 1120401 | 55776.66 | 5.15% | | 000600 | 建投能源 | 8.54 | 7.57 | -0.24 | -2.73% | 326098 | 28086.26 | 2.99% | | 605011 | 杭州热电 | 17.32 | 36.44 | -0.50 | -2.81% | 78557 | 13787.88 | 1.96% | | 000601 | 韶能股份 | 6.23 | 66.59 | -0.18 | -2.81% | 491869 | 31111.88 | 4.69% | | 600719 | 大连热电 | 6.91 | -46.90 | -0.20 | -2.81% | 129184 | 9072.648 | 3.19% | | 000037 | 深南电A | 9.00 | 29.27 | -0.27 | -2.91% | 230962 | 20886.41 | 6.81% | | 000155 | 川能动力 | 12.26 | 42.51 | -0.37 | -2.93% | 626863 | 78828.89 | 3.40% | | 600578 | 京能电力 | 5.77 | 10.89 | -0.18 | -3.03% | 2260039 | 134358.7 | 3.38% | | 002015 | 协鑫能科 | 13.71 | 50.76 | -0.46 | -3.25% | 508228 | 70892.79 | 3.13% | | 002256 | 兆新股份 | 3.21 | 128.60 | -0.11 | -3.31% | 598856 | 19447.97 | 2.97% | | 605580 | 恒盛能源 | 16.02 | 27.65 | -0.56 | -3.38% | 59542 | 9694.91 | 2.13% | | 000722 | 湖南发展 | 12.16 | 85.80 | -0.43 | -3.42% | 247797 | 30816.47 | 5.34% | | 000692 | 惠天热电 | 3.62 | 58.81 | -0.13 | -3.47% | 126969 | 4680.645 | 2.38% | | 000539 | 粤电力A | 5.45 | 34.43 | -0.20 | -3.54% | 879104.9 | 48848.52 | 3.44% | | 600310 | 广西能源 | 4.26 | -169.52 | -0.16 | -3.62% | 679104.9 | 29272.13 | 4.63% | | 001210 | 金房能源 | 16.94 | 19.37 | -0.64 | -3.64% | 46996 | 8134.136 | 4.93% | | 000862 | 银星能源 | 5.51 | 184.77 | -0.22 | -3.84% | 499297 | 27835.44 | 7.95% | | 300335 | 迪森股份 | 5.10 | 59.50 | -0.22 | -4.14% | 219115 | 11419.72 | 5.70% | | 000767 | 晋控电力 | 3.59 | 55.70 | -0.17 | -4.52% | 1567417 | 57148.83 | 5.38% | | 600821 | 金开新能 | 6.11 | -313.74 | -0.30 | -4.68% | 795702 | 49551.13 | 4.04% | | 601991 | 大唐发电 | 5.82 | 13.39 | -0.35 | -5.67% | 4517125 | 268917.5 | 3.64% | | 001248 | 华润新能源 | 13.07 | 31.64 | -0.87 | -6.24% | 1874715 | 250266.9 | 17.65% | | 605162 | 新中港 | 8.19 | 30.27 | -0.55 | -6.29% | 378296 | 31650.67 | 8.54% | | 600644 | 乐山电力 | 9.10 | 236.01 | -0.62 | -6.38% | 539040 | 50497.93 | 9.32% | | 600744 | 华银电力 | 6.59 | 92.74 | -0.52 | -7.31% | 2342006 | 159639.4 | 11.53% | | 600726 | 华电能源 | 5.38 | 131.02 | -0.52 | -8.81% | 2080017 | 115810.4 | 2.78% | | 600396 | 华电辽能 | 14.54 | 528.06 | -1.62 | -10.02% | 2693900 | 411050.1 | 18.29% | | 001896 | 豫能控股 | 11.84 | 48.13 | -1.32 | -10.03% | 1070219 | 132198.6 | 7.01% |
|