|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)电力、热力生产和供应业上涨家数:24下跌家数:60平均涨幅:-0.48%平均换手:1.08%总成交额:174.34亿元 更新时间：2026-10-29 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003816 | 中国广核 | 4.89 | 24.88 | +0.32 | +7.00% | 2014024 | 96448.52 | 0.51% | | 000690 | 宝新能源 | 5.43 | 10.75 | +0.28 | +5.44% | 916898 | 49239.08 | 4.22% | | 600236 | 桂冠电力 | 9.16 | 18.75 | +0.30 | +3.39% | 98896 | 8905.11 | 0.13% | | 601985 | 中国核电 | 9.94 | 28.09 | +0.28 | +2.90% | 1192366 | 117345.2 | 0.63% | | 600886 | 国投电力 | 16.26 | 18.24 | +0.38 | +2.39% | 194310 | 31367.11 | 0.26% | | 600011 | 华能国际 | 7.56 | 10.11 | +0.16 | +2.16% | 704918 | 52612.93 | 0.64% | | 600025 | 华能水电 | 10.73 | 23.47 | +0.22 | +2.09% | 305272 | 32501.4 | 0.16% | | 600795 | 国电电力 | 5.37 | 22.04 | +0.11 | +2.09% | 1181905 | 62998.43 | 0.66% | | 603105 | 芯能科技 | 7.53 | 31.49 | +0.14 | +1.89% | 154133 | 11525.45 | 3.08% | | 600900 | 长江电力 | 29.95 | 20.24 | +0.55 | +1.87% | 1156579 | 343438.2 | 0.47% | | 600863 | 华能蒙电 | 5.22 | 19.81 | +0.09 | +1.75% | 801692 | 41509.43 | 1.14% | | 600674 | 川投能源 | 18.00 | 17.77 | +0.27 | +1.52% | 180031 | 32213.99 | 0.37% | | 603693 | 江苏新能 | 11.77 | 29.34 | +0.17 | +1.47% | 99229 | 11598.23 | 1.11% | | 002039 | 黔源电力 | 18.67 | 15.49 | +0.25 | +1.36% | 51882 | 9687.6 | 1.21% | | 001286 | 陕西能源 | 10.14 | 12.58 | +0.12 | +1.20% | 240699 | 24088.39 | 0.64% | | 600167 | 联美控股 | 5.18 | 23.68 | +0.06 | +1.17% | 51502 | 2651.81 | 0.23% | | 600027 | 华电国际 | 5.13 | 11.30 | +0.05 | +0.98% | 365841 | 18650.85 | 0.40% | | 000543 | 皖能电力 | 7.25 | 13.14 | +0.07 | +0.97% | 163514 | 11822.12 | 0.72% | | 600483 | 福能股份 | 10.62 | 10.01 | +0.10 | +0.95% | 130214 | 13763.09 | 0.47% | | 600116 | 三峡水利 | 5.76 | 14.38 | +0.05 | +0.88% | 136638 | 7820.28 | 0.71% | | 000027 | 深圳能源 | 6.05 | 12.51 | +0.05 | +0.83% | 179071 | 10811.94 | 0.38% | | 001289 | 龙源电力 | 14.46 | 34.11 | +0.10 | +0.70% | 22298 | 3207 | 0.04% | | 002608 | 江苏国信 | 7.15 | 14.08 | +0.03 | +0.42% | 103206 | 7401.84 | 0.27% | | 000722 | 湖南发展 | 11.73 | 41.55 | +0.01 | +0.09% | 73519 | 8645.09 | 1.58% | | 600157 | 永泰能源 | 1.38 | 173.78 | 0.00 | 0.00% | 2923978 | 40283.84 | 1.34% | | 002479 | 富春环保 | 5.52 | 11.03 | 0.00 | 0.00% | 101047 | 5627.55 | 1.17% | | 600023 | 浙能电力 | 5.19 | 12.61 | 0.00 | 0.00% | 441539 | 22641.2 | 0.33% | | 002893 | 京能热力 | 9.33 | 37.62 | 0.00 | 0.00% | 40213 | 3755.26 | 1.99% | | 600032 | 浙江新能 | 6.95 | 45.15 | 0.00 | 0.00% | 165371 | 11443.82 | 0.69% | | 000537 | 绿发电力 | 6.84 | 29.55 | -0.01 | -0.15% | 96803 | 6611.61 | 0.47% | | 000883 | 湖北能源 | 4.26 | 14.73 | -0.01 | -0.23% | 177459 | 7536.38 | 0.27% | | 000692 | 惠天热电 | 4.07 | -413.36 | -0.01 | -0.25% | 114304 | 4692.72 | 2.15% | | 600930 | 华电新能 | 3.90 | 33.46 | -0.01 | -0.26% | 607580 | 23671.9 | 0.57% | | 600905 | 三峡能源 | 3.36 | 85.86 | -0.01 | -0.30% | 714975.1 | 24025.93 | 0.25% | | 000600 | 建投能源 | 6.32 | 7.31 | -0.02 | -0.32% | 99480 | 6263.35 | 0.91% | | 600642 | 申能股份 | 8.99 | 12.16 | -0.03 | -0.33% | 160858 | 14424.68 | 0.33% | | 600868 | 梅雁吉祥 | 2.58 | -70.97 | -0.01 | -0.39% | 316158 | 8274.02 | 1.67% | | 600578 | 京能电力 | 5.00 | 9.47 | -0.02 | -0.40% | 217642 | 10860.37 | 0.33% | | 600821 | 金开新能 | 5.17 | -39.48 | -0.03 | -0.58% | 249145 | 12921.84 | 1.27% | | 000862 | 银星能源 | 4.68 | -58.38 | -0.03 | -0.64% | 53335 | 2499.22 | 0.75% | | 600505 | 西昌电力 | 9.34 | 223.41 | -0.06 | -0.64% | 25504 | 2400.49 | 0.70% | | 000037 | 深南电A | 8.06 | 23.98 | -0.06 | -0.74% | 42905 | 3462.49 | 1.27% | | 000591 | 太阳能 | 4.01 | 24.59 | -0.03 | -0.74% | 208040 | 8353.58 | 0.53% | | 601619 | 嘉泽新能 | 3.61 | 22.11 | -0.03 | -0.82% | 165030 | 5957.44 | 0.65% | | 600780 | 通宝能源 | 5.79 | 9.15 | -0.05 | -0.86% | 66782 | 3882.69 | 0.58% | | 600982 | 宁波能源 | 4.45 | 15.27 | -0.04 | -0.89% | 89510 | 3987.52 | 0.80% | | 605028 | 世茂能源 | 21.84 | 30.73 | -0.20 | -0.91% | 9507 | 2117.1 | 0.59% | | 000791 | 甘肃能源 | 6.48 | 11.07 | -0.06 | -0.92% | 96953 | 6277.81 | 0.50% | | 000899 | 赣能股份 | 8.33 | 14.56 | -0.08 | -0.95% | 56875 | 4742.61 | 0.58% | | 600101 | 明星电力 | 7.22 | 24.19 | -0.07 | -0.96% | 40943 | 2967.63 | 0.75% | | 000531 | 穗恒运A | 5.12 | 16.22 | -0.05 | -0.97% | 21298 | 1092.81 | 0.23% | | 000958 | 电投产融 | 4.99 | 27.48 | -0.05 | -0.99% | 92185 | 4606.81 | 0.17% | | 600163 | 中闽能源 | 4.99 | 19.21 | -0.05 | -0.99% | 127441 | 6346.77 | 0.67% | | 601016 | 节能风电 | 2.98 | 46.48 | -0.03 | -1.00% | 384350 | 11507.7 | 0.64% | | 000767 | 晋控电力 | 2.96 | 52.76 | -0.03 | -1.00% | 398956 | 11811.72 | 1.37% | | 001376 | 百通能源 | 9.82 | 23.35 | -0.10 | -1.01% | 53439 | 5287.82 | 2.50% | | 600995 | 南网储能 | 11.11 | 18.04 | -0.12 | -1.07% | 61561 | 6838.42 | 0.19% | | 000155 | 川能动力 | 8.97 | 22.67 | -0.10 | -1.10% | 158653 | 14251.81 | 0.86% | | 000539 | 粤电力A | 5.06 | 1225.01 | -0.06 | -1.17% | 210629 | 10701.22 | 0.82% | | 601991 | 大唐发电 | 4.84 | 10.77 | -0.06 | -1.22% | 721786 | 34955.4 | 0.58% | | 600744 | 华银电力 | 5.49 | -70.19 | -0.07 | -1.26% | 228944 | 12575.25 | 1.13% | | 001896 | 豫能控股 | 9.13 | 68.33 | -0.12 | -1.30% | 145948 | 13427.04 | 0.96% | | 600149 | 廊坊发展 | 4.52 | 120.09 | -0.06 | -1.31% | 39997 | 1819.08 | 1.05% | | 001258 | 立新能源 | 8.14 | 39.79 | -0.11 | -1.33% | 136660 | 11193.95 | 1.46% | | 600021 | 上海电力 | 11.50 | 17.45 | -0.16 | -1.37% | 136035 | 15649.97 | 0.48% | | 600979 | 广安爱众 | 3.51 | -12.13 | -0.05 | -1.40% | 96009 | 3381.69 | 0.77% | | 600644 | 乐山电力 | 7.61 | 197.24 | -0.11 | -1.42% | 58535 | 4467.21 | 1.01% | | 605011 | 杭州热电 | 15.82 | 36.83 | -0.23 | -1.43% | 29193 | 4635.22 | 0.73% | | 605162 | 新中港 | 8.05 | 34.93 | -0.12 | -1.47% | 52016 | 4240.05 | 1.17% | | 000507 | 珠海港 | 4.65 | 18.58 | -0.07 | -1.48% | 44580 | 2077.55 | 0.49% | | 600719 | 大连热电 | 6.34 | -659.41 | -0.10 | -1.55% | 65666 | 4179.19 | 1.62% | | 600726 | 华电能源 | 4.39 | 104.08 | -0.07 | -1.57% | 223867 | 9858.369 | 0.30% | | 600969 | 郴电国际 | 8.08 | 29.20 | -0.13 | -1.58% | 34112 | 2776.26 | 0.92% | | 002015 | 协鑫能科 | 12.44 | 46.65 | -0.22 | -1.74% | 220657 | 27416.21 | 1.36% | | 001248 | 华润新能源 | 10.52 | 29.74 | -0.19 | -1.77% | 172578 | 18245.31 | 1.62% | | 002256 | 兆新股份 | 2.66 | 231.85 | -0.05 | -1.85% | 151877 | 4062.45 | 0.75% | | 600509 | 天富能源 | 6.40 | 37.19 | -0.13 | -1.99% | 110888 | 7126.9 | 0.81% | | 600310 | 广西能源 | 4.19 | -1235.51 | -0.10 | -2.33% | 255370 | 10795.67 | 1.74% | | 600864 | 哈投股份 | 4.93 | -320.01 | -0.12 | -2.38% | 269406 | 13326.18 | 1.29% | | 300335 | 迪森股份 | 4.90 | 57.97 | -0.12 | -2.39% | 40406 | 2001.25 | 1.05% | | 601778 | 晶科科技 | 3.34 | 631.95 | -0.09 | -2.62% | 1086715 | 36869.5 | 2.92% | | 001210 | 金房能源 | 19.88 | 22.99 | -0.56 | -2.74% | 31555 | 6353.09 | 3.31% | | 600452 | 涪陵电力 | 8.13 | 20.60 | -0.24 | -2.87% | 168197 | 13761.07 | 1.53% | | 605580 | 恒盛能源 | 16.20 | 24.93 | -0.50 | -2.99% | 86765 | 14771.64 | 3.10% | | 000993 | 闽东电力 | 11.33 | 396.65 | -0.37 | -3.16% | 299282 | 34188.36 | 6.54% | | 000966 | 长源电力 | 3.66 | 1065.62 | -0.12 | -3.17% | 413575 | 15084.86 | 1.19% | | 000601 | 韶能股份 | 5.38 | 25.81 | -0.18 | -3.24% | 246739 | 13351.59 | 2.34% | | 000875 | 电投绿能 | 4.11 | 76.93 | -0.23 | -5.30% | 541413 | 22382.88 | 1.62% | | 600396 | 华电辽能 | 9.45 | 293.37 | -0.69 | -6.80% | 478433 | 46054.69 | 3.25% |
|