|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海澜之家(600398)纺织服装、服饰业上涨家数:25下跌家数:12平均涨幅:+0.27%平均换手:0.28%总成交额:4.79亿元 更新时间：2026-09-21 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002687 | 乔治白 | 6.55 | 40.08 | +0.19 | +2.99% | 20535 | 1337.71 | 0.50% | | 301066 | 万事利 | 12.28 | 84.86 | +0.21 | +1.74% | 7328 | 901.96 | 0.31% | | 001234 | 泰慕士 | 24.58 | 65.62 | +0.41 | +1.70% | 2265 | 551.77 | 0.25% | | 600107 | *ST尔雅 | 5.74 | -25.91 | +0.09 | +1.59% | 1279 | 74.05 | 0.04% | | 603839 | 安正时尚 | 6.68 | -19.03 | +0.08 | +1.21% | 4739 | 315.34 | 0.12% | | 002029 | 七匹狼 | 9.10 | 44.28 | +0.10 | +1.11% | 85830 | 7861.23 | 1.29% | | 600137 | 浪莎股份 | 17.37 | 55.42 | +0.16 | +0.93% | 1351 | 234.72 | 0.14% | | 605138 | 盛泰集团 | 6.00 | 20.91 | +0.05 | +0.84% | 2650 | 158.76 | 0.05% | | 301276 | 嘉曼服饰 | 17.21 | 21.52 | +0.13 | +0.76% | 1390 | 238.22 | 0.19% | | 603908 | 牧高笛 | 18.59 | -36.03 | +0.14 | +0.76% | 2075 | 385.82 | 0.22% | | 002656 | 摩登大道 | 2.81 | -52.87 | +0.02 | +0.72% | 18639 | 521.25 | 0.27% | | 600400 | 红豆股份 | 3.48 | -18.97 | +0.02 | +0.58% | 233839 | 8019.36 | 1.02% | | 603511 | 爱慕股份 | 12.25 | 28.42 | +0.07 | +0.57% | 723 | 88.34 | 0.02% | | 002763 | 汇洁股份 | 7.28 | 40.97 | +0.04 | +0.55% | 3515 | 255.79 | 0.12% | | 002404 | 嘉欣丝绸 | 5.85 | 19.36 | +0.03 | +0.52% | 8825 | 515.76 | 0.19% | | 603877 | 太平鸟 | 11.81 | 27.99 | +0.06 | +0.51% | 1586 | 187.51 | 0.03% | | 002832 | 比音勒芬 | 25.74 | 23.43 | +0.11 | +0.43% | 4355 | 1124.22 | 0.11% | | 003016 | 欣贺股份 | 7.46 | 66.98 | +0.03 | +0.40% | 5455 | 406.59 | 0.13% | | 002486 | 嘉麟杰 | 2.82 | 67.86 | +0.01 | +0.36% | 29441 | 828.53 | 0.36% | | 002875 | 安奈儿 | 12.98 | -35.94 | +0.04 | +0.31% | 1903 | 247.07 | 0.09% | | 002569 | *ST步森 | 11.35 | 280.98 | +0.02 | +0.18% | 2881 | 330.57 | 0.21% | | 603518 | 锦泓集团 | 7.64 | 10.20 | +0.01 | +0.13% | 5483 | 418.72 | 0.16% | | 603808 | 歌力思 | 8.61 | 17.37 | +0.01 | +0.12% | 2004 | 172.07 | 0.06% | | 001209 | 洪兴股份 | 18.55 | 96.20 | +0.02 | +0.11% | 15732 | 2887.7 | 1.64% | | 002762 | 金发拉比 | 10.19 | -21.45 | +0.01 | +0.10% | 8288 | 848.9 | 0.23% | | 601718 | ST际华 | 1.97 | -17.06 | 0.00 | 0.00% | 10150 | 199.82 | 0.02% | | 601566 | 九牧王 | 9.02 | 32.41 | 0.00 | 0.00% | 17843 | 1609.24 | 0.31% | | 603587 | 地素时尚 | 12.09 | 19.06 | -0.02 | -0.17% | 2185 | 264.5 | 0.05% | | 300005 | 探路者 | 11.34 | 90.98 | -0.03 | -0.26% | 33587 | 3808.93 | 0.38% | | 002003 | 伟星股份 | 11.50 | 19.86 | -0.04 | -0.35% | 9039 | 1044.85 | 0.09% | | 603196 | 璞源材料 | 19.26 | 207.50 | -0.07 | -0.36% | 1110 | 214.4 | 0.05% | | 600177 | 雅戈尔 | 8.11 | 13.13 | -0.03 | -0.37% | 25378 | 2059.92 | 0.06% | | 002563 | 森马服饰 | 5.40 | 13.90 | -0.03 | -0.55% | 13741 | 744.89 | 0.06% | | 600398 | 海澜之家 | 5.75 | 13.32 | -0.04 | -0.69% | 37280 | 2146.1 | 0.08% | | 002269 | 美邦服饰 | 1.41 | -11.75 | -0.01 | -0.70% | 69110 | 981.42 | 0.28% | | 002154 | 报喜鸟 | 3.84 | 12.86 | -0.03 | -0.78% | 23247 | 895.71 | 0.20% | | 002612 | 朗姿股份 | 16.90 | 8.98 | -0.20 | -1.17% | 8503 | 1442 | 0.33% | | 002634 | *ST棒杰 | 4.00 | -1.64 | -0.06 | -1.48% | 7238 | 290.22 | 0.16% | | 300840 | 酷特智能 | 19.18 | 118.19 | -0.32 | -1.64% | 17044 | 3278.25 | 0.96% |
|